Hyprop Investments Limited (HYP.JO) JNB

Currency In ZAc

AD

HYP.JO Historical Return

If you invested 1000 ZAc in Hyprop Investments Limited (HYP.JO) 10 years ago, it would be worth 444.18 ZAc as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,396.04 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,266.41 ZAc. This corresponds to total returns of -55.58%, 139.6%, 26.64%, respectively, with annualized returns of -7.79%, 19.1%, 26.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20265,8885,7705,7705,8925,770555,090
August 20, 20265,8945,8325,8325,8945,802495,443
August 19, 20265,8925,8725,8725,9355,859253,758
August 18, 20265,9625,9005,9005,9625,896225,798
August 17, 20265,9355,9115,9115,9535,852509,076
August 14, 20265,9785,9005,9006,0325,899447,205
August 13, 20266,0176,0006,0006,0175,955192,754
August 12, 20266,0195,9845,9846,0545,984399,539
August 11, 20266,0676,0006,0006,0725,958470,827
August 07, 20266,1006,0486,0486,1005,993137,947
August 06, 20266,1536,0396,0396,1536,019281,122
August 05, 20266,1006,0556,0556,1006,017312,514
August 04, 20266,1536,0316,0316,1536,029250,105
August 03, 20266,1506,0836,0836,1506,031392,692
July 31, 20266,0326,0916,0916,1296,016333,255
July 30, 20265,9986,0286,0286,0695,980193,352
July 29, 20266,0296,0176,0176,0455,963957,095
July 28, 20265,8795,9785,9786,0045,8681.37M
July 27, 20265,9035,8875,8875,9135,849417,648
July 24, 20265,8805,8325,8325,8805,806126,498
July 23, 20265,8015,8125,8125,8575,740633,098
July 22, 20265,9305,8145,8145,9455,814458,234
July 21, 20265,9645,9505,9506,0005,937533,385
July 20, 20266,0285,9685,9686,0645,950244,770
July 17, 20266,1006,0526,0526,1006,018284,842
July 16, 20265,9816,0456,0456,1005,981308,587
July 15, 20266,0666,0106,0106,0776,010997,008
July 14, 20266,0446,0866,0866,1116,010363,218
July 13, 20266,0506,0906,0906,1176,033317,785
July 10, 20266,0076,1006,1006,1335,990434,540
July 09, 20265,9625,9735,9736,0095,936994,202
July 08, 20265,9305,9325,9325,9655,8261.41M
July 07, 20266,0706,0936,0936,1326,061228,787
July 06, 20266,0616,0646,0646,0866,044530,825
July 03, 20266,0346,0376,0376,0415,975305,477
July 02, 20266,0365,9775,9776,0365,940303,637
July 01, 20265,9335,9605,9606,0255,933302,264
June 30, 20266,0666,0146,0146,1026,012528,019
June 29, 20266,0856,0846,0846,0856,009420,602
June 26, 20266,0446,0336,0336,0796,033433,980
June 25, 20265,9826,0496,0496,1025,970515,176
June 24, 20265,9315,9495,9495,9975,930285,106
June 23, 20265,8445,9545,9545,9585,844417,163
June 22, 20266,0005,9455,9456,0005,889353,365
June 19, 20265,8795,9575,9575,9655,8701.13M
June 18, 20265,8535,8605,8605,8605,805560,769
June 17, 20265,7455,8345,8345,8645,745249,323
June 15, 20265,7925,8555,8555,8935,792305,134
June 12, 20265,7845,7115,7115,8135,711209,574
June 11, 20265,6625,7205,7205,7545,635937,293
June 10, 20265,6365,6605,6605,7225,635335,105
June 09, 20265,5805,6405,6405,6725,565897,756
June 08, 20265,4645,5505,5505,5805,464964,831
June 05, 20265,5155,4925,4925,5595,433699,946
June 04, 20265,5975,5645,5645,8005,5171.68M
June 03, 20265,6225,5405,5405,6225,508861,016
June 02, 20265,5945,5335,5335,5945,487631,944
June 01, 20265,8005,5605,5605,8005,558440,121
May 29, 20265,7775,7005,7005,7775,676907,264
May 28, 20265,7175,7335,7335,7335,661170,050
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved