Hyprop Investments Limited (HYP.JO) JNB

Currency In ZAc

AD

HYP.JO Historical Return

If you invested 1000 ZAc in Hyprop Investments Limited (HYP.JO) 10 years ago, it would be worth 497.12 ZAc as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,271.24 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,311.71 ZAc. This corresponds to total returns of -50.29%, 127.12%, 31.17%, respectively, with annualized returns of -6.75%, 17.84%, 31.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20265,8555,8705,8705,9015,7423.23M
September 09, 20265,8515,8795,8795,9055,701981,005
September 08, 20265,7835,7985,7985,7985,739261,172
September 07, 20265,8905,7875,7875,9045,778527,631
September 04, 20265,8185,8935,8935,9005,818257,536
September 03, 20265,7655,8645,8645,8685,765658,414
September 02, 20265,7805,7605,7605,7835,736357,357
September 01, 20265,7975,7835,7835,8195,732436,925
August 31, 20265,8435,8065,8065,8715,804517,125
August 28, 20265,8525,8595,8595,8845,831782,017
August 27, 20265,7755,8055,8055,8515,756533,789
August 26, 20265,9005,7895,7895,9005,760615,451
August 25, 20265,7325,8015,8015,8185,730818,546
August 24, 20265,7415,7475,7475,8565,720307,453
August 21, 20265,8885,7705,7705,8925,770555,090
August 20, 20265,8945,8325,8325,8945,802495,443
August 19, 20265,8925,8725,8725,9355,859253,758
August 18, 20265,9625,9005,9005,9625,896225,798
August 17, 20265,9355,9115,9115,9535,852509,076
August 14, 20265,9785,9005,9006,0325,899447,205
August 13, 20266,0176,0006,0006,0175,955192,754
August 12, 20266,0195,9845,9846,0545,984399,539
August 11, 20266,0676,0006,0006,0725,958470,827
August 07, 20266,1006,0486,0486,1005,993137,947
August 06, 20266,1536,0396,0396,1536,019281,122
August 05, 20266,1006,0556,0556,1006,017312,514
August 04, 20266,1536,0316,0316,1536,029250,105
August 03, 20266,1506,0836,0836,1506,031392,692
July 31, 20266,0326,0916,0916,1296,016333,255
July 30, 20265,9986,0286,0286,0695,980193,352
July 29, 20266,0296,0176,0176,0455,963957,095
July 28, 20265,8795,9785,9786,0045,8681.37M
July 27, 20265,9035,8875,8875,9135,849417,648
July 24, 20265,8805,8325,8325,8805,806126,498
July 23, 20265,8015,8125,8125,8575,740633,098
July 22, 20265,9305,8145,8145,9455,814458,234
July 21, 20265,9645,9505,9506,0005,937533,385
July 20, 20266,0285,9685,9686,0645,950244,770
July 17, 20266,1006,0526,0526,1006,018284,842
July 16, 20265,9816,0456,0456,1005,981308,587
July 15, 20266,0666,0106,0106,0776,010997,008
July 14, 20266,0446,0866,0866,1116,010363,218
July 13, 20266,0506,0906,0906,1176,033317,785
July 10, 20266,0076,1006,1006,1335,990434,540
July 09, 20265,9625,9735,9736,0095,936994,202
July 08, 20265,9305,9325,9325,9655,8261.41M
July 07, 20266,0706,0936,0936,1326,061228,787
July 06, 20266,0616,0646,0646,0866,044530,825
July 03, 20266,0346,0376,0376,0415,975305,477
July 02, 20266,0365,9775,9776,0365,940303,637
July 01, 20265,9335,9605,9606,0255,933302,264
June 30, 20266,0666,0146,0146,1026,012528,019
June 29, 20266,0856,0846,0846,0856,009420,602
June 26, 20266,0446,0336,0336,0796,033433,980
June 25, 20265,9826,0496,0496,1025,970515,176
June 24, 20265,9315,9495,9495,9975,930285,106
June 23, 20265,8445,9545,9545,9585,844417,163
June 22, 20266,0005,9455,9456,0005,889353,365
June 19, 20265,8795,9575,9575,9655,8701.13M
June 18, 20265,8535,8605,8605,8605,805560,769
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved