Hyprop Investments Limited (HYP.JO) JNB

4,596.00

+13(+0.28%)

Updated at September 08 09:15AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5764,5824,5834,6214,559866,942
September 04, 20254,5284,5714,5724,5914,5211.08M
September 03, 20254,6964,5204,5204,6964,520592,029
September 02, 20254,7514,5904,5904,7514,573778,382
September 01, 20254,6834,6514,6514,7114,600489,823
August 29, 20254,6804,6784,6794,6964,658432,305
August 28, 20254,6954,6914,6914,7584,653221,083
August 27, 20254,7304,6974,6974,7444,676578,957
August 26, 20254,7554,7054,7044,7704,698745,345
August 25, 20254,8004,7764,7764,8004,751295,898
August 22, 20254,7464,7484,7484,7744,717458,384
August 21, 20254,7994,7434,7434,8154,7341.03M
August 20, 20254,6464,7284,7284,7394,645316,861
August 19, 20254,6104,6464,6464,6614,601436,719
August 18, 20254,5854,6044,6034,6204,570279,596
August 15, 20254,5784,5824,5824,5934,528418,184
August 14, 20254,5804,5694,5694,5934,538672,015
August 13, 20254,5594,5814,5814,6074,537452,050
August 12, 20254,4974,5524,5524,5614,449470,438
August 11, 20254,4294,4984,4984,4994,429279,787
August 08, 20254,3974,4524,4524,4594,397185,471
August 07, 20254,4304,4264,4264,4444,392955,297
August 06, 20254,4624,4574,4574,4864,421211,359
August 05, 20254,3804,4504,4494,4864,380602,304
August 04, 20254,4314,3894,3894,4334,387480,503
August 01, 20254,5604,4084,4084,5604,408808,832
July 31, 20254,5734,5914,5914,6144,5561.78M
July 30, 20254,4904,5754,5754,5774,476369,005
July 29, 20254,4694,4814,4814,4904,380734,684
July 28, 20254,4834,4524,4524,4874,389637,887
July 25, 20254,4864,4284,4284,4994,3322.02M
July 24, 20254,4694,4754,4754,4994,451772,225
July 23, 20254,4944,4764,4764,4944,420644,809
July 22, 20254,3584,4214,4214,4304,338876,964
July 21, 20254,2994,3384,3384,3884,269748,670
July 18, 20254,4504,3684,3704,4504,247954,688
July 17, 20254,3494,4314,4314,4314,349936,752
July 16, 20254,4334,3804,3814,4344,3451.32M
July 15, 20254,4804,4104,4104,4804,400444,773
July 14, 20254,3304,3974,3974,4074,330398,461
July 11, 20254,4944,3744,3744,4944,3311.11M
July 10, 20254,4214,4684,4684,4684,384405,915
July 09, 20254,4374,4244,4244,4624,388352,690
July 08, 20254,4304,4204,4204,4514,378562,252
July 07, 20254,3974,4274,4274,4474,355646,438
July 04, 20254,3164,3794,3794,4034,316269,646
July 03, 20254,3804,3264,3264,3804,278455,195
July 02, 20254,3324,2864,2884,3334,264415,242
July 01, 20254,2914,3094,3094,3364,263295,923
June 30, 20254,2394,2754,2754,2834,205530,635
June 27, 20254,2414,2734,2734,2734,230212,630
June 26, 20254,2724,2424,2424,3434,231441,257
June 25, 20254,2404,2794,2794,3284,240300,092
June 24, 20254,2654,2614,2624,3554,231382,903
June 23, 20254,2954,2494,2494,3104,239354,353
June 20, 20254,2094,2954,2974,3224,2021.95M
June 19, 20254,1934,1884,1884,2424,188955,551
June 18, 20254,2234,2314,2314,2374,161948,883
June 17, 20254,2734,2244,2244,3194,220463,110
June 13, 20254,4364,2854,2874,4504,2701.07M