Hyprop Investments Limited (HYP.JO) JNB

5,175.00

-18(-0.35%)

Updated at November 07 05:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20255,1765,1755,1755,2105,145907,321
November 06, 20255,1695,1935,1935,2155,150311,462
November 05, 20255,0705,1605,1605,1995,0701.43M
November 04, 20255,1305,1505,1505,2245,0981.88M
November 03, 20255,1575,1515,1515,1915,125839,200
October 31, 20255,1345,1335,1335,3455,1281.24M
October 30, 20254,9505,1145,1145,1314,9501.17M
October 29, 20255,1035,0735,0735,1555,0651.24M
October 28, 20254,9965,0775,0775,1184,9272.89M
October 27, 20254,9504,9884,9885,0124,9251.12M
October 24, 20254,9234,9214,9234,9554,8521.29M
October 23, 20254,8424,8994,8994,9484,842566,169
October 22, 20254,8234,8504,8504,8824,800941,057
October 21, 20254,8224,8184,8184,8494,786207,689
October 20, 20254,7724,8184,8184,8504,769433,851
October 17, 20254,7214,7874,7864,8004,681346,140
October 16, 20254,6604,7324,7334,7334,6601.47M
October 15, 20254,7994,7244,7244,7994,6536.62M
October 14, 20254,7014,7254,7254,7584,700977,967
October 13, 20254,7054,7444,7444,7904,6871.08M
October 10, 20254,6434,7324,7324,7324,6431.36M
October 09, 20254,5014,6394,6394,6394,5011.24M
October 08, 20254,5024,6144,6144,6144,5021.71M
October 07, 20254,8404,8094,614.734,8684,7901.84M
October 06, 20254,8014,8594,662.714,8764,769850,426
October 03, 20254,7044,7974,603.224,7984,697697,743
October 02, 20254,7094,6834,493.824,7194,622880,308
October 01, 20254,6814,6914,501.54,7424,660474,607
September 30, 20254,6434,6734,484.234,6944,621767,409
September 29, 20254,6594,6504,6514,6764,615490,975
September 26, 20254,7384,6524,6524,7384,597627,604
September 25, 20254,7594,7214,7214,7594,6291.05M
September 23, 20254,7594,7324,7324,8314,725457,683
September 22, 20254,8204,7644,7654,8204,726584,635
September 19, 20254,8304,8144,8144,8304,7252.76M
September 18, 20254,8124,7904,7904,8704,760694,196
September 17, 20254,9034,8404,8404,9044,807735,897
September 16, 20254,8104,8394,8394,8494,5841.38M
September 15, 20254,7424,7554,7554,8104,740350,235
September 12, 20254,6734,7504,7504,7834,660745,061
September 11, 20254,5974,6734,6734,6994,597361,814
September 10, 20254,6394,6364,6364,6474,611167,255
September 09, 20254,6024,6314,6314,6414,591440,072
September 08, 20254,5704,6004,6024,6404,570449,622
September 05, 20254,5764,5824,5834,6214,559866,942
September 04, 20254,5284,5714,5724,5914,5211.08M
September 03, 20254,6964,5204,5204,6964,520592,029
September 02, 20254,7514,5904,5904,7514,573778,382
September 01, 20254,6834,6514,6514,7114,600489,823
August 29, 20254,6804,6784,6794,6964,658432,305
August 28, 20254,6954,6914,6914,7584,653221,083
August 27, 20254,7304,6974,6974,7444,676578,957
August 26, 20254,7554,7054,7044,7704,698745,345
August 25, 20254,8004,7764,7764,8004,751295,898
August 22, 20254,7464,7484,7484,7744,717458,384
August 21, 20254,7994,7434,7434,8154,7341.03M
August 20, 20254,6464,7284,7284,7394,645316,861
August 19, 20254,6104,6464,6464,6614,601436,719
August 18, 20254,5854,6044,6034,6204,570279,596
August 15, 20254,5784,5824,5824,5934,528418,184
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved