Hyprop Investments Limited (HYP.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYP.JO Historical Return
If you invested 1000 ZAc in Hyprop Investments Limited (HYP.JO) 10 years ago, it would be worth 473.4 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,502.29 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,445.72 ZAc. This corresponds to total returns of -52.66%, 150.23%, 44.57%, respectively, with annualized returns of -7.2%, 20.12%, 44.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYP.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6,007 | 6,100 | 6,100 | 6,133 | 5,990 | 434,540 |
| July 09, 2026 | 5,962 | 5,973 | 5,973 | 6,009 | 5,936 | 994,202 |
| July 08, 2026 | 5,930 | 5,932 | 5,932 | 5,965 | 5,826 | 1.41M |
| July 07, 2026 | 6,070 | 6,093 | 6,093 | 6,132 | 6,061 | 228,787 |
| July 06, 2026 | 6,061 | 6,064 | 6,064 | 6,086 | 6,044 | 530,825 |
| July 03, 2026 | 6,034 | 6,037 | 6,037 | 6,041 | 5,975 | 305,477 |
| July 02, 2026 | 6,036 | 5,977 | 5,977 | 6,036 | 5,940 | 303,637 |
| July 01, 2026 | 5,933 | 5,960 | 5,960 | 6,025 | 5,933 | 302,264 |
| June 30, 2026 | 6,066 | 6,014 | 6,014 | 6,102 | 6,012 | 528,019 |
| June 29, 2026 | 6,085 | 6,084 | 6,084 | 6,085 | 6,009 | 420,602 |
| June 26, 2026 | 6,044 | 6,033 | 6,033 | 6,079 | 6,033 | 433,980 |
| June 25, 2026 | 5,982 | 6,049 | 6,049 | 6,102 | 5,970 | 515,176 |
| June 24, 2026 | 5,931 | 5,949 | 5,949 | 5,997 | 5,930 | 285,106 |
| June 23, 2026 | 5,844 | 5,954 | 5,954 | 5,958 | 5,844 | 417,163 |
| June 22, 2026 | 6,000 | 5,945 | 5,945 | 6,000 | 5,889 | 353,365 |
| June 19, 2026 | 5,879 | 5,957 | 5,957 | 5,965 | 5,870 | 1.13M |
| June 18, 2026 | 5,853 | 5,860 | 5,860 | 5,860 | 5,805 | 560,769 |
| June 17, 2026 | 5,745 | 5,834 | 5,834 | 5,864 | 5,745 | 249,323 |
| June 15, 2026 | 5,792 | 5,855 | 5,855 | 5,893 | 5,792 | 305,134 |
| June 12, 2026 | 5,784 | 5,711 | 5,711 | 5,813 | 5,711 | 209,574 |
| June 11, 2026 | 5,662 | 5,720 | 5,720 | 5,754 | 5,635 | 937,293 |
| June 10, 2026 | 5,636 | 5,660 | 5,660 | 5,722 | 5,635 | 335,105 |
| June 09, 2026 | 5,580 | 5,640 | 5,640 | 5,672 | 5,565 | 897,756 |
| June 08, 2026 | 5,464 | 5,550 | 5,550 | 5,580 | 5,464 | 964,831 |
| June 05, 2026 | 5,515 | 5,492 | 5,492 | 5,559 | 5,433 | 699,946 |
| June 04, 2026 | 5,597 | 5,564 | 5,564 | 5,800 | 5,517 | 1.68M |
| June 03, 2026 | 5,622 | 5,540 | 5,540 | 5,622 | 5,508 | 861,016 |
| June 02, 2026 | 5,594 | 5,533 | 5,533 | 5,594 | 5,487 | 631,944 |
| June 01, 2026 | 5,800 | 5,560 | 5,560 | 5,800 | 5,558 | 440,121 |
| May 29, 2026 | 5,777 | 5,700 | 5,700 | 5,777 | 5,676 | 907,264 |
| May 28, 2026 | 5,717 | 5,733 | 5,733 | 5,733 | 5,661 | 170,050 |
| May 27, 2026 | 5,775 | 5,727 | 5,727 | 5,827 | 5,727 | 683,236 |
| May 26, 2026 | 5,722 | 5,768 | 5,768 | 5,808 | 5,722 | 425,523 |
| May 25, 2026 | 5,747 | 5,754 | 5,754 | 5,782 | 5,747 | 122,658 |
| May 22, 2026 | 5,736 | 5,713 | 5,713 | 5,745 | 5,678 | 471,080 |
| May 21, 2026 | 5,725 | 5,691 | 5,691 | 5,740 | 5,673 | 527,542 |
| May 20, 2026 | 5,635 | 5,717 | 5,717 | 5,717 | 5,631 | 599,345 |
| May 19, 2026 | 5,747 | 5,645 | 5,645 | 5,747 | 5,632 | 798,860 |
| May 18, 2026 | 5,605 | 5,734 | 5,734 | 5,734 | 5,570 | 396,408 |
| May 15, 2026 | 5,558 | 5,626 | 5,626 | 5,634 | 5,551 | 1.07M |
| May 14, 2026 | 5,550 | 5,625 | 5,625 | 5,663 | 5,550 | 834,641 |
| May 13, 2026 | 5,655 | 5,642 | 5,642 | 5,655 | 5,558 | 325,088 |
| May 12, 2026 | 5,556 | 5,639 | 5,639 | 5,639 | 5,511 | 1.18M |
| May 11, 2026 | 5,500 | 5,611 | 5,611 | 5,627 | 5,500 | 476,543 |
| May 08, 2026 | 5,585 | 5,606 | 5,606 | 5,623 | 5,575 | 608,116 |
| May 07, 2026 | 5,727 | 5,670 | 5,670 | 5,727 | 5,646 | 508,285 |
| May 06, 2026 | 5,500 | 5,660 | 5,660 | 5,695 | 5,500 | 1.5M |
| May 05, 2026 | 5,535 | 5,555 | 5,555 | 5,589 | 5,483 | 892,622 |
| May 04, 2026 | 5,622 | 5,547 | 5,547 | 5,622 | 5,527 | 802,770 |
| April 30, 2026 | 5,452 | 5,577 | 5,577 | 5,577 | 5,452 | 399,875 |
| April 29, 2026 | 5,523 | 5,490 | 5,490 | 5,523 | 5,454 | 1.05M |
| April 28, 2026 | 5,576 | 5,520 | 5,520 | 5,576 | 5,463 | 1.32M |
| April 24, 2026 | 5,560 | 5,572 | 5,572 | 5,691 | 5,525 | 728,996 |
| April 23, 2026 | 5,599 | 5,601 | 5,601 | 5,649 | 5,577 | 262,035 |
| April 22, 2026 | 5,689 | 5,640 | 5,640 | 5,689 | 5,614 | 735,617 |
| April 21, 2026 | 5,560 | 5,654 | 5,654 | 5,667 | 5,560 | 1.38M |
| April 20, 2026 | 5,688 | 5,650 | 5,650 | 5,725 | 5,643 | 409,149 |
| April 17, 2026 | 5,710 | 5,752 | 5,752 | 5,796 | 5,659 | 813,416 |
| April 16, 2026 | 5,801 | 5,710 | 5,710 | 5,801 | 5,687 | 337,394 |
| April 15, 2026 | 5,680 | 5,722 | 5,722 | 5,725 | 5,668 | 528,612 |
AD
