Hyprop Investments Limited (HYP.JO) JNB
Currency In ZAc
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYP.JO Historical Return
If you invested 1000 ZAc in Hyprop Investments Limited (HYP.JO) 10 years ago, it would be worth 527.07 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,995.85 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,363.99 ZAc. This corresponds to total returns of -47.29%, 99.59%, 36.4%, respectively, with annualized returns of -6.2%, 14.81%, 36.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYP.JO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 6,157 | 6,202 | 6,202 | 6,202 | 6,118 | 1.41M |
| September 29, 2026 | 6,230 | 6,151 | 6,151 | 6,230 | 6,109 | 1.12M |
| September 28, 2026 | 6,187 | 6,150 | 6,150 | 6,226 | 6,135 | 1.56M |
| September 25, 2026 | 6,084 | 6,167 | 6,167 | 6,183 | 6,083 | 1.46M |
| September 23, 2026 | 6,135 | 6,161 | 6,161 | 6,166 | 6,039 | 1.36M |
| September 22, 2026 | 6,128 | 6,142 | 6,142 | 6,160 | 6,071 | 697,907 |
| September 21, 2026 | 6,027 | 6,111 | 6,111 | 6,111 | 6,020 | 449,708 |
| September 18, 2026 | 5,975 | 6,121 | 6,121 | 6,121 | 5,940 | 4.16M |
| September 17, 2026 | 5,994 | 5,975 | 5,975 | 6,014 | 5,929 | 846,739 |
| September 16, 2026 | 5,876 | 5,982 | 5,982 | 5,982 | 5,870 | 829,892 |
| September 15, 2026 | 5,782 | 5,875 | 5,875 | 5,882 | 5,706 | 1.1M |
| September 11, 2026 | 5,860 | 5,837 | 5,837 | 5,912 | 5,837 | 394,499 |
| September 10, 2026 | 5,855 | 5,870 | 5,870 | 5,901 | 5,742 | 3.23M |
| September 09, 2026 | 5,851 | 5,879 | 5,879 | 5,905 | 5,701 | 981,005 |
| September 08, 2026 | 5,783 | 5,798 | 5,798 | 5,798 | 5,739 | 261,172 |
| September 07, 2026 | 5,890 | 5,787 | 5,787 | 5,904 | 5,778 | 527,631 |
| September 04, 2026 | 5,818 | 5,893 | 5,893 | 5,900 | 5,818 | 257,536 |
| September 03, 2026 | 5,765 | 5,864 | 5,864 | 5,868 | 5,765 | 658,414 |
| September 02, 2026 | 5,780 | 5,760 | 5,760 | 5,783 | 5,736 | 357,357 |
| September 01, 2026 | 5,797 | 5,783 | 5,783 | 5,819 | 5,732 | 436,925 |
| August 31, 2026 | 5,843 | 5,806 | 5,806 | 5,871 | 5,804 | 517,125 |
| August 28, 2026 | 5,852 | 5,859 | 5,859 | 5,884 | 5,831 | 782,017 |
| August 27, 2026 | 5,775 | 5,805 | 5,805 | 5,851 | 5,756 | 533,789 |
| August 26, 2026 | 5,900 | 5,789 | 5,789 | 5,900 | 5,760 | 615,451 |
| August 25, 2026 | 5,732 | 5,801 | 5,801 | 5,818 | 5,730 | 818,546 |
| August 24, 2026 | 5,741 | 5,747 | 5,747 | 5,856 | 5,720 | 307,453 |
| August 21, 2026 | 5,888 | 5,770 | 5,770 | 5,892 | 5,770 | 555,090 |
| August 20, 2026 | 5,894 | 5,832 | 5,832 | 5,894 | 5,802 | 495,443 |
| August 19, 2026 | 5,892 | 5,872 | 5,872 | 5,935 | 5,859 | 253,758 |
| August 18, 2026 | 5,962 | 5,900 | 5,900 | 5,962 | 5,896 | 225,798 |
| August 17, 2026 | 5,935 | 5,911 | 5,911 | 5,953 | 5,852 | 509,076 |
| August 14, 2026 | 5,978 | 5,900 | 5,900 | 6,032 | 5,899 | 447,205 |
| August 13, 2026 | 6,017 | 6,000 | 6,000 | 6,017 | 5,955 | 192,754 |
| August 12, 2026 | 6,019 | 5,984 | 5,984 | 6,054 | 5,984 | 399,539 |
| August 11, 2026 | 6,067 | 6,000 | 6,000 | 6,072 | 5,958 | 470,827 |
| August 07, 2026 | 6,100 | 6,048 | 6,048 | 6,100 | 5,993 | 137,947 |
| August 06, 2026 | 6,153 | 6,039 | 6,039 | 6,153 | 6,019 | 281,122 |
| August 05, 2026 | 6,100 | 6,055 | 6,055 | 6,100 | 6,017 | 312,514 |
| August 04, 2026 | 6,153 | 6,031 | 6,031 | 6,153 | 6,029 | 250,105 |
| August 03, 2026 | 6,150 | 6,083 | 6,083 | 6,150 | 6,031 | 392,692 |
| July 31, 2026 | 6,032 | 6,091 | 6,091 | 6,129 | 6,016 | 333,255 |
| July 30, 2026 | 5,998 | 6,028 | 6,028 | 6,069 | 5,980 | 193,352 |
| July 29, 2026 | 6,029 | 6,017 | 6,017 | 6,045 | 5,963 | 957,095 |
| July 28, 2026 | 5,879 | 5,978 | 5,978 | 6,004 | 5,868 | 1.37M |
| July 27, 2026 | 5,903 | 5,887 | 5,887 | 5,913 | 5,849 | 417,648 |
| July 24, 2026 | 5,880 | 5,832 | 5,832 | 5,880 | 5,806 | 126,498 |
| July 23, 2026 | 5,801 | 5,812 | 5,812 | 5,857 | 5,740 | 633,098 |
| July 22, 2026 | 5,930 | 5,814 | 5,814 | 5,945 | 5,814 | 458,234 |
| July 21, 2026 | 5,964 | 5,950 | 5,950 | 6,000 | 5,937 | 533,385 |
| July 20, 2026 | 6,028 | 5,968 | 5,968 | 6,064 | 5,950 | 244,770 |
| July 17, 2026 | 6,100 | 6,052 | 6,052 | 6,100 | 6,018 | 284,842 |
| July 16, 2026 | 5,981 | 6,045 | 6,045 | 6,100 | 5,981 | 308,587 |
| July 15, 2026 | 6,066 | 6,010 | 6,010 | 6,077 | 6,010 | 997,008 |
| July 14, 2026 | 6,044 | 6,086 | 6,086 | 6,111 | 6,010 | 363,218 |
| July 13, 2026 | 6,050 | 6,090 | 6,090 | 6,117 | 6,033 | 317,785 |
| July 10, 2026 | 6,007 | 6,100 | 6,100 | 6,133 | 5,990 | 434,540 |
| July 09, 2026 | 5,962 | 5,973 | 5,973 | 6,009 | 5,936 | 994,202 |
| July 08, 2026 | 5,930 | 5,932 | 5,932 | 5,965 | 5,826 | 1.41M |
| July 07, 2026 | 6,070 | 6,093 | 6,093 | 6,132 | 6,061 | 228,787 |
| July 06, 2026 | 6,061 | 6,064 | 6,064 | 6,086 | 6,044 | 530,825 |
AD
