Hyprop Investments Limited (HYP.JO) JNB
5,533.00
-27(-0.49%)
Currency In ZAc
- General
- Statistics
- Historical Data
- Profile
- Financials
5,533.00
-27(-0.49%)
Currency In ZAc
If you invested 1000 ZAc in Hyprop Investments Limited (HYP.JO) 10 years ago, it would be worth 481.18 ZAc as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,191.49 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,347.18 ZAc. This corresponds to total returns of -51.88%, 119.15%, 34.72%, respectively, with annualized returns of -7.05%, 16.98%, 34.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 5,800 | 5,560 | 5,560 | 5,800 | 5,558 | 440,121 |
| May 29, 2026 | 5,777 | 5,700 | 5,700 | 5,777 | 5,676 | 907,264 |
| May 28, 2026 | 5,717 | 5,733 | 5,733 | 5,733 | 5,661 | 170,050 |
| May 27, 2026 | 5,775 | 5,727 | 5,727 | 5,827 | 5,727 | 683,236 |
| May 26, 2026 | 5,722 | 5,768 | 5,768 | 5,808 | 5,722 | 425,523 |
| May 25, 2026 | 5,747 | 5,754 | 5,754 | 5,782 | 5,747 | 122,658 |
| May 22, 2026 | 5,736 | 5,713 | 5,713 | 5,745 | 5,678 | 471,080 |
| May 21, 2026 | 5,725 | 5,691 | 5,691 | 5,740 | 5,673 | 527,542 |
| May 20, 2026 | 5,635 | 5,717 | 5,717 | 5,717 | 5,631 | 599,345 |
| May 19, 2026 | 5,747 | 5,645 | 5,645 | 5,747 | 5,632 | 798,860 |
| May 18, 2026 | 5,605 | 5,734 | 5,734 | 5,734 | 5,570 | 396,408 |
| May 15, 2026 | 5,558 | 5,626 | 5,626 | 5,634 | 5,551 | 1.07M |
| May 14, 2026 | 5,550 | 5,625 | 5,625 | 5,663 | 5,550 | 834,641 |
| May 13, 2026 | 5,655 | 5,642 | 5,642 | 5,655 | 5,558 | 325,088 |
| May 12, 2026 | 5,556 | 5,639 | 5,639 | 5,639 | 5,511 | 1.18M |
| May 11, 2026 | 5,500 | 5,611 | 5,611 | 5,627 | 5,500 | 476,543 |
| May 08, 2026 | 5,585 | 5,606 | 5,606 | 5,623 | 5,575 | 608,116 |
| May 07, 2026 | 5,727 | 5,670 | 5,670 | 5,727 | 5,646 | 508,285 |
| May 06, 2026 | 5,500 | 5,660 | 5,660 | 5,695 | 5,500 | 1.5M |
| May 05, 2026 | 5,535 | 5,555 | 5,555 | 5,589 | 5,483 | 892,622 |
| May 04, 2026 | 5,622 | 5,547 | 5,547 | 5,622 | 5,527 | 802,770 |
| April 30, 2026 | 5,452 | 5,577 | 5,577 | 5,577 | 5,452 | 399,875 |
| April 29, 2026 | 5,523 | 5,490 | 5,490 | 5,523 | 5,454 | 1.05M |
| April 28, 2026 | 5,576 | 5,520 | 5,520 | 5,576 | 5,463 | 1.32M |
| April 24, 2026 | 5,560 | 5,572 | 5,572 | 5,691 | 5,525 | 728,996 |
| April 23, 2026 | 5,599 | 5,601 | 5,601 | 5,649 | 5,577 | 262,035 |
| April 22, 2026 | 5,689 | 5,640 | 5,640 | 5,689 | 5,614 | 735,617 |
| April 21, 2026 | 5,560 | 5,654 | 5,654 | 5,667 | 5,560 | 1.38M |
| April 20, 2026 | 5,688 | 5,650 | 5,650 | 5,725 | 5,643 | 409,149 |
| April 17, 2026 | 5,710 | 5,752 | 5,752 | 5,796 | 5,659 | 813,416 |
| April 16, 2026 | 5,801 | 5,710 | 5,710 | 5,801 | 5,687 | 337,394 |
| April 15, 2026 | 5,680 | 5,722 | 5,722 | 5,725 | 5,668 | 528,612 |
| April 14, 2026 | 5,611 | 5,681 | 5,681 | 5,685 | 5,556 | 640,450 |
| April 13, 2026 | 5,740 | 5,566 | 5,566 | 5,740 | 5,535 | 1.17M |
| April 10, 2026 | 5,700 | 5,625 | 5,625 | 5,700 | 5,503 | 610,521 |
| April 09, 2026 | 5,415 | 5,531 | 5,531 | 5,683 | 5,415 | 741,005 |
| April 08, 2026 | 5,361 | 5,650 | 5,650 | 5,724 | 5,361 | 1.52M |
| April 07, 2026 | 5,481 | 5,370 | 5,251.02 | 5,481 | 5,333 | 2.66M |
| April 02, 2026 | 5,338 | 5,428 | 5,428 | 5,428 | 5,246 | 538,511 |
| April 01, 2026 | 5,396 | 5,400 | 5,400 | 5,459 | 5,393 | 3.47M |
| March 31, 2026 | 5,327 | 5,372 | 5,372 | 5,433 | 5,304 | 1.59M |
| March 30, 2026 | 5,388 | 5,361 | 5,361 | 5,399 | 5,333 | 1.77M |
| March 27, 2026 | 5,466 | 5,388 | 5,388 | 5,466 | 5,220 | 1.86M |
| March 26, 2026 | 5,561 | 5,449 | 5,449 | 5,580 | 5,414 | 1.4M |
| March 25, 2026 | 5,449 | 5,577 | 5,577 | 5,605 | 5,449 | 545,787 |
| March 24, 2026 | 5,511 | 5,541 | 5,541 | 5,541 | 5,451 | 487,886 |
| March 23, 2026 | 5,420 | 5,529 | 5,529 | 5,599 | 5,420 | 908,885 |
| March 20, 2026 | 5,420 | 5,581 | 5,581 | 5,683 | 5,420 | 2.18M |
| March 19, 2026 | 5,593 | 5,535 | 5,535 | 5,593 | 5,476 | 1.49M |
| March 18, 2026 | 5,542 | 5,618 | 5,618 | 5,750 | 5,542 | 1.46M |
| March 17, 2026 | 5,504 | 5,584 | 5,584 | 5,596 | 5,456 | 1.79M |
| March 16, 2026 | 5,751 | 5,486 | 5,486 | 5,751 | 5,374 | 2.07M |
| March 13, 2026 | 5,620 | 5,500 | 5,500 | 5,620 | 5,492 | 1.64M |
| March 12, 2026 | 5,672 | 5,620 | 5,620 | 5,672 | 5,561 | 1.49M |
| March 11, 2026 | 5,774 | 5,700 | 5,700 | 5,810 | 5,686 | 2.21M |
| March 10, 2026 | 5,842 | 5,760 | 5,760 | 5,951 | 5,695 | 1.32M |
| March 09, 2026 | 5,960 | 5,790 | 5,790 | 5,960 | 5,676 | 1.82M |
| March 06, 2026 | 6,117 | 5,961 | 5,961 | 6,135 | 5,961 | 1.61M |
| March 05, 2026 | 6,135 | 6,134 | 6,134 | 6,148 | 6,072 | 314,670 |
| March 04, 2026 | 6,173 | 6,099 | 6,099 | 6,173 | 6,095 | 528,971 |