Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| UGRO | urban-gro, Inc. | 0.61 | 0.24 | 63.67 | 189,867,866 | 0.44 | 0.78 | 7.69M |
| YYAI | AiRWA Inc. | 0.13 | -0.04 | -21.29 | 147,415,772 | 0.13 | 0.14 | 1.95M |
| BITF | Bitfarms Ltd. | 5.67 | 0.28 | 5.22 | 127,974,363 | 4.69 | 5.70 | 3.13B |
| NVDA | NVIDIA Corporation | 182.16 | -6.17 | -3.27 | 100,575,272 | 179.70 | 184.80 | 4.43T |
| SSKN | STRATA Skin Sciences, Inc. | 2.24 | 0.70 | 45.17 | 94,507,533 | 2.11 | 2.65 | 9.33M |
| NVTS | Navitas Semiconductor Corporation | 12.22 | 2.25 | 22.57 | 90,461,737 | 10.92 | 12.47 | 2.6B |
| PLUG | Plug Power Inc. | 3.90 | -0.00 | -0.03 | 85,738,361 | 3.58 | 3.94 | 4.5B |
| CAN | Canaan Inc. | 1.75 | 0.23 | 15.13 | 84,018,009 | 1.39 | 1.76 | 560.62M |
| LAES | SEALSQ Corp | 7.01 | 0.88 | 14.38 | 76,951,390 | 6.08 | 7.57 | 1B |
| BYND | Beyond Meat, Inc. | 0.81 | -0.22 | -21.36 | 69,955,882 | 0.77 | 0.93 | 62.4M |
| RGTI | Rigetti Computing, Inc. | 53.90 | -1.01 | -1.84 | 69,155,759 | 50.00 | 55.35 | 17.47B |
| CRML | Critical Metals Corp. | 27.89 | 4.61 | 19.80 | 58,174,360 | 24.75 | 30.48 | 2.61B |
| OPEN | Opendoor Technologies Inc. | 7.41 | 0.14 | 1.92 | 56,916,325 | 6.97 | 7.48 | 5.45B |
| MNTS | Momentus Inc. | 1.66 | 0.23 | 16.08 | 56,600,100 | 1.56 | 1.93 | 15.58M |
| INTC | Intel Corporation | 35.20 | -2.02 | -5.41 | 54,702,086 | 34.69 | 36.01 | 154.09B |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) | 9.70 | 1.53 | 18.70 | 43,226,839 | 9.41 | 9.72 | 32.32B |
| AMD | Advanced Micro Devices, Inc. | 221.25 | 4.83 | 2.23 | 41,960,629 | 215.91 | 222.67 | 359.05B |
| NUAI | New Era Energy & Digital, Inc. | 3.19 | 0.84 | 35.74 | 40,789,228 | 2.35 | 3.47 | 82.94M |
| JDZG | JIADE Limited | 2.54 | 0.66 | 35.11 | 40,701,677 | 2.28 | 3.09 | 7.79M |
| TSLA | Tesla, Inc. | 426.61 | -9.29 | -2.13 | 37,791,599 | 417.86 | 429.34 | 1.38T |