Hyperfine, Inc. (HYPR) NASDAQ

1.50

-0.02(-1.32%)

Updated at June 02 04:00PM

Currency In USD

HYPR Historical Return

If you invested $1000 in Hyperfine, Inc. (HYPR) since IPO date, it would be worth $149.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $152.44, while $1000 invested 1 year ago would be worth $2,028.12. This corresponds to total returns of -85.01%, -84.76%, 102.81%, respectively, with annualized returns of -29.86%, -31.34%, 102.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.52	1.5	1.5	1.56	1.49	575,007
June 01, 2026	1.57	1.52	1.52	1.58	1.52	304,602
May 29, 2026	1.6	1.56	1.56	1.6	1.53	710,980
May 28, 2026	1.58	1.6	1.6	1.62	1.54	424,094
May 27, 2026	1.66	1.59	1.59	1.7	1.58	733,270
May 26, 2026	1.59	1.66	1.66	1.72	1.59	1.51M
May 22, 2026	1.51	1.49	1.49	1.54	1.47	431,062
May 21, 2026	1.48	1.5	1.5	1.52	1.45	320,467
May 20, 2026	1.44	1.48	1.48	1.49	1.42	175,848
May 19, 2026	1.43	1.41	1.41	1.44	1.37	385,997
May 18, 2026	1.53	1.45	1.45	1.53	1.44	510,866
May 15, 2026	1.6	1.55	1.55	1.62	1.53	450,994
May 14, 2026	1.56	1.6	1.6	1.63	1.55	867,470
May 13, 2026	1.71	1.59	1.59	1.75	1.57	938,056
May 12, 2026	1.75	1.73	1.73	1.8	1.66	819,805
May 11, 2026	1.71	1.75	1.75	1.82	1.71	496,636
May 08, 2026	1.69	1.69	1.69	1.75	1.68	351,636
May 07, 2026	1.75	1.68	1.68	1.79	1.67	457,702
May 06, 2026	1.72	1.73	1.73	1.79	1.67	371,851
May 05, 2026	1.82	1.71	1.71	1.84	1.66	836,311
May 04, 2026	1.73	1.81	1.81	1.92	1.72	1.02M
May 01, 2026	1.67	1.87	1.87	1.94	1.66	2.11M
April 30, 2026	1.47	1.66	1.66	1.67	1.44	1.12M
April 29, 2026	1.34	1.44	1.44	1.61	1.33	2.95M
April 28, 2026	1.3	1.3	1.3	1.33	1.28	421,356
April 27, 2026	1.29	1.3	1.3	1.31	1.29	230,596
April 24, 2026	1.29	1.29	1.29	1.32	1.27	221,836
April 23, 2026	1.3	1.28	1.28	1.33	1.26	357,045
April 22, 2026	1.3	1.3	1.3	1.33	1.28	281,546
April 21, 2026	1.29	1.28	1.28	1.31	1.27	209,496
April 20, 2026	1.28	1.29	1.29	1.34	1.28	213,540
April 17, 2026	1.35	1.31	1.31	1.39	1.28	1.21M
April 16, 2026	1.28	1.33	1.33	1.4	1.28	1.23M
April 15, 2026	1.25	1.29	1.29	1.31	1.24	456,989
April 14, 2026	1.24	1.25	1.25	1.28	1.22	396,271
April 13, 2026	1.22	1.24	1.24	1.24	1.18	338,946
April 10, 2026	1.23	1.21	1.21	1.25	1.18	382,504
April 09, 2026	1.12	1.21	1.21	1.23	1.12	428,513
April 08, 2026	1.15	1.12	1.12	1.15	1.12	185,305
April 07, 2026	1.11	1.11	1.11	1.13	1.1	108,400
April 06, 2026	1.13	1.14	1.14	1.16	1.13	229,059
April 02, 2026	1.07	1.13	1.13	1.13	1.05	220,952
April 01, 2026	1.1	1.09	1.09	1.14	1.09	184,070
March 31, 2026	1.05	1.08	1.08	1.1	1.05	221,404
March 30, 2026	1.11	1.03	1.03	1.14	1.03	450,167
March 27, 2026	1.11	1.11	1.11	1.13	1.08	668,552
March 26, 2026	1.15	1.12	1.12	1.17	1.1	374,955
March 25, 2026	1.17	1.17	1.17	1.21	1.17	352,548
March 24, 2026	1.2	1.15	1.15	1.23	1.14	501,991
March 23, 2026	1.27	1.21	1.21	1.27	1.17	661,599
March 20, 2026	1.22	1.24	1.24	1.26	1.16	1.03M
March 19, 2026	1.28	1.21	1.21	1.39	1.2	1.05M
March 18, 2026	1.31	1.27	1.27	1.32	1.22	1.28M
March 17, 2026	1.2	1.3	1.3	1.32	1.19	842,830
March 16, 2026	1.15	1.19	1.19	1.25	1.12	666,747
March 13, 2026	1.18	1.14	1.14	1.2	1.14	715,133
March 12, 2026	1.16	1.17	1.17	1.23	1.13	385,898
March 11, 2026	1.17	1.18	1.18	1.21	1.15	290,337
March 10, 2026	1.18	1.16	1.16	1.22	1.15	307,418
March 09, 2026	1.06	1.16	1.16	1.18	1.04	2.47M