Hyperfine, Inc. (HYPR) NASDAQ

Currency In USD

HYPR Historical Return

If you invested $1000 in Hyperfine, Inc. (HYPR) since IPO date, it would be worth $93.49 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $94.72, while $1000 invested 1 year ago would be worth $793.05. This corresponds to total returns of -90.65%, -90.53%, -20.69%, respectively, with annualized returns of -34.93%, -37.57%, -20.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.93	0.94	0.94	0.96	0.92	383,582
July 30, 2026	0.9	0.93	0.93	0.99	0.9	543,180
July 29, 2026	0.93	0.89	0.89	0.95	0.88	720,762
July 28, 2026	0.97	0.92	0.92	0.98	0.91	657,415
July 27, 2026	0.96	0.96	0.96	1.01	0.94	522,979
July 23, 2026	0.98	0.95	0.95	0.99	0.94	524,898
July 22, 2026	1	0.98	0.98	1	0.95	724,570
July 21, 2026	0.98	0.99	0.99	1.01	0.97	527,677
July 20, 2026	0.94	0.98	0.98	0.99	0.92	953,480
July 17, 2026	0.98	0.93	0.93	0.98	0.91	1.23M
July 16, 2026	1.02	0.98	0.98	1.03	0.94	2.46M
July 15, 2026	1.05	1.02	1.02	1.05	1.01	597,726
July 14, 2026	1.07	1.04	1.04	1.08	1.03	426,681
July 13, 2026	1.09	1.05	1.05	1.09	1.03	1.05M
July 10, 2026	1.12	1.09	1.09	1.13	1.06	942,442
July 09, 2026	1.11	1.13	1.13	1.15	1.09	1.13M
July 08, 2026	1.21	1.12	1.12	1.24	1.08	2.4M
July 07, 2026	1.26	1.22	1.22	1.26	1.19	887,516
July 06, 2026	1.32	1.27	1.27	1.33	1.25	1.03M
July 02, 2026	1.37	1.3	1.3	1.37	1.28	700,094
July 01, 2026	1.36	1.34	1.34	1.43	1.33	904,347
June 30, 2026	1.39	1.35	1.35	1.43	1.3	1.64M
June 29, 2026	1.49	1.44	1.44	1.49	1.33	1.49M
June 26, 2026	1.65	1.47	1.47	1.65	1.45	10.9M
June 25, 2026	1.46	1.69	1.69	1.7	1.45	3.84M
June 24, 2026	1.47	1.46	1.46	1.48	1.41	557,040
June 23, 2026	1.43	1.47	1.47	1.51	1.41	610,549
June 22, 2026	1.65	1.49	1.49	1.68	1.49	1.72M
June 18, 2026	1.44	1.6	1.6	1.65	1.42	4.03M
June 17, 2026	1.39	1.39	1.39	1.48	1.39	414,372
June 16, 2026	1.39	1.38	1.38	1.44	1.38	479,772
June 15, 2026	1.39	1.38	1.38	1.43	1.36	359,698
June 12, 2026	1.42	1.36	1.36	1.47	1.36	464,070
June 11, 2026	1.41	1.42	1.42	1.46	1.38	310,635
June 10, 2026	1.4	1.4	1.4	1.48	1.4	443,251
June 09, 2026	1.4	1.42	1.42	1.45	1.38	533,108
June 08, 2026	1.38	1.41	1.41	1.46	1.38	413,098
June 05, 2026	1.48	1.38	1.38	1.5	1.38	0
June 04, 2026	1.47	1.5	1.5	1.56	1.47	608,654
June 03, 2026	1.49	1.49	1.49	1.52	1.46	474,964
June 02, 2026	1.52	1.5	1.5	1.56	1.49	575,007
June 01, 2026	1.57	1.52	1.52	1.58	1.52	304,602
May 29, 2026	1.6	1.56	1.56	1.6	1.53	710,980
May 28, 2026	1.58	1.6	1.6	1.62	1.54	424,094
May 27, 2026	1.66	1.59	1.59	1.7	1.58	733,270
May 26, 2026	1.59	1.66	1.66	1.72	1.59	1.51M
May 22, 2026	1.51	1.49	1.49	1.54	1.47	431,062
May 21, 2026	1.48	1.5	1.5	1.52	1.45	320,467
May 20, 2026	1.44	1.48	1.48	1.49	1.42	175,848
May 19, 2026	1.43	1.41	1.41	1.44	1.37	385,997
May 18, 2026	1.53	1.45	1.45	1.53	1.44	510,866
May 15, 2026	1.6	1.55	1.55	1.62	1.53	450,994
May 14, 2026	1.56	1.6	1.6	1.63	1.55	867,470
May 13, 2026	1.71	1.59	1.59	1.75	1.57	938,056
May 12, 2026	1.75	1.73	1.73	1.8	1.66	819,805
May 11, 2026	1.71	1.75	1.75	1.82	1.71	496,636
May 08, 2026	1.69	1.69	1.69	1.75	1.68	351,636
May 07, 2026	1.75	1.68	1.68	1.79	1.67	457,702
May 06, 2026	1.72	1.73	1.73	1.79	1.67	371,851
May 05, 2026	1.82	1.71	1.71	1.84	1.66	836,311