0.99
+0.0515(+5.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.94 | 0.99 | 0.99 | 1.02 | 0.93 | 820,590 |
| December 03, 2025 | 0.91 | 0.94 | 0.94 | 0.96 | 0.85 | 1.06M |
| December 02, 2025 | 0.97 | 0.9 | 0.9 | 1.02 | 0.9 | 1.07M |
| December 01, 2025 | 1.05 | 0.97 | 0.97 | 1.06 | 0.97 | 606,622 |
| November 28, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.04 | 80,500 |
| November 26, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 765,401 |
| November 25, 2025 | 1.11 | 1.08 | 1.08 | 1.13 | 1.04 | 517,900 |
| November 24, 2025 | 1.06 | 1.11 | 1.11 | 1.18 | 1.04 | 506,100 |
| November 21, 2025 | 1.02 | 1.05 | 1.05 | 1.07 | 1 | 279,400 |
| November 20, 2025 | 1.09 | 1.02 | 1.02 | 1.11 | 1.02 | 267,000 |
| November 19, 2025 | 1.08 | 1.07 | 1.07 | 1.13 | 1.03 | 639,200 |
| November 18, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 1.05 | 261,846 |
| November 17, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.09 | 491,390 |
| November 14, 2025 | 1.02 | 1.15 | 1.15 | 1.2 | 1 | 1.19M |
| November 13, 2025 | 1.1 | 1.05 | 1.05 | 1.13 | 1.03 | 655,800 |
| November 12, 2025 | 1.12 | 1.1 | 1.1 | 1.18 | 1.09 | 525,785 |
| November 11, 2025 | 1.03 | 1.1 | 1.1 | 1.15 | 1.01 | 678,400 |
| November 10, 2025 | 1.1 | 1.03 | 1.03 | 1.13 | 1.02 | 556,400 |
| November 07, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.01 | 364,323 |
| November 06, 2025 | 1.14 | 1.05 | 1.05 | 1.15 | 1.04 | 312,246 |
| November 05, 2025 | 1.04 | 1.13 | 1.13 | 1.15 | 1.04 | 488,600 |
| November 04, 2025 | 1.08 | 1.04 | 1.04 | 1.11 | 1.03 | 596,748 |
| November 03, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 288,744 |
| October 31, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.07 | 522,100 |
| October 30, 2025 | 1.17 | 1.11 | 1.11 | 1.19 | 1.1 | 805,600 |
| October 29, 2025 | 1.21 | 1.16 | 1.16 | 1.25 | 1.15 | 1.08M |
| October 28, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 439,795 |
| October 27, 2025 | 1.28 | 1.25 | 1.25 | 1.3 | 1.25 | 413,805 |
| October 24, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.25 | 472,800 |
| October 23, 2025 | 1.25 | 1.25 | 1.25 | 1.29 | 1.24 | 465,048 |
| October 22, 2025 | 1.29 | 1.23 | 1.23 | 1.3 | 1.2 | 1.53M |
| October 21, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.24 | 914,495 |
| October 20, 2025 | 1.33 | 1.3 | 1.3 | 1.35 | 1.27 | 1.22M |
| October 17, 2025 | 1.42 | 1.3 | 1.3 | 1.44 | 1.29 | 1.15M |
| October 16, 2025 | 1.4 | 1.42 | 1.42 | 1.54 | 1.23 | 8.38M |
| October 15, 2025 | 2.15 | 2.2 | 2.2 | 2.22 | 2 | 1.11M |
| October 14, 2025 | 1.99 | 2.05 | 2.05 | 2.15 | 1.87 | 698,926 |
| October 13, 2025 | 1.88 | 2.01 | 2.01 | 2.1 | 1.88 | 1.06M |
| October 10, 2025 | 2.03 | 1.75 | 1.75 | 2.03 | 1.71 | 667,615 |
| October 09, 2025 | 2.11 | 1.98 | 1.98 | 2.14 | 1.95 | 589,842 |
| October 08, 2025 | 1.72 | 2.09 | 2.09 | 2.19 | 1.67 | 1.4M |
| October 07, 2025 | 1.55 | 1.72 | 1.72 | 1.72 | 1.48 | 823,100 |
| October 06, 2025 | 1.51 | 1.52 | 1.52 | 1.62 | 1.46 | 588,001 |
| October 03, 2025 | 1.54 | 1.48 | 1.48 | 1.55 | 1.41 | 314,466 |
| October 02, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.4 | 182,500 |
| October 01, 2025 | 1.46 | 1.42 | 1.42 | 1.49 | 1.4 | 165,449 |
| September 30, 2025 | 1.47 | 1.45 | 1.45 | 1.48 | 1.42 | 110,158 |
| September 29, 2025 | 1.54 | 1.47 | 1.47 | 1.55 | 1.45 | 154,600 |
| September 26, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.42 | 303,741 |
| September 25, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.43 | 235,517 |
| September 24, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 563,764 |
| September 23, 2025 | 1.54 | 1.46 | 1.46 | 1.55 | 1.43 | 401,537 |
| September 22, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.42 | 415,400 |
| September 19, 2025 | 1.39 | 1.45 | 1.45 | 1.46 | 1.37 | 472,755 |
| September 18, 2025 | 1.44 | 1.39 | 1.39 | 1.46 | 1.37 | 417,131 |
| September 17, 2025 | 1.41 | 1.41 | 1.41 | 1.5 | 1.4 | 565,821 |
| September 16, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 249,800 |
| September 15, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.36 | 223,012 |
| September 12, 2025 | 1.37 | 1.42 | 1.42 | 1.47 | 1.37 | 610,354 |
| September 11, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.3 | 309,126 |