Hyperfine, Inc. (HYPR) NASDAQ

Currency In USD

HYPR Historical Return

If you invested $1000 in Hyperfine, Inc. (HYPR) since IPO date, it would be worth $87.08 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $87.96, while $1000 invested 1 year ago would be worth $613.87. This corresponds to total returns of -91.29%, -91.2%, -38.61%, respectively, with annualized returns of -34.93%, -38.49%, -38.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYPR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.82	0.87	0.87	0.91	0.79	1.03M
September 30, 2026	0.81	0.81	0.81	0.84	0.8	428,846
September 29, 2026	0.85	0.81	0.81	0.85	0.81	469,602
September 28, 2026	0.81	0.84	0.84	0.88	0.8	613,304
September 25, 2026	0.8	0.81	0.81	0.82	0.8	247,107
September 24, 2026	0.79	0.8	0.8	0.8	0.77	184,726
September 23, 2026	0.82	0.79	0.79	0.82	0.78	611,420
September 22, 2026	0.79	0.81	0.81	0.82	0.76	758,413
September 21, 2026	0.79	0.78	0.78	0.79	0.75	618,922
September 18, 2026	0.78	0.78	0.78	0.8	0.76	548,315
September 17, 2026	0.8	0.77	0.77	0.8	0.77	300,260
September 16, 2026	0.79	0.77	0.77	0.8	0.77	327,939
September 15, 2026	0.82	0.8	0.8	0.82	0.79	284,146
September 11, 2026	0.81	0.79	0.79	0.81	0.78	188,951
September 10, 2026	0.79	0.79	0.79	0.82	0.78	249,371
September 09, 2026	0.81	0.79	0.79	0.83	0.79	497,485
September 08, 2026	0.83	0.82	0.82	0.84	0.81	258,273
September 04, 2026	0.82	0.81	0.81	0.83	0.8	524,504
September 03, 2026	0.83	0.84	0.84	0.84	0.8	0
September 02, 2026	0.82	0.81	0.81	0.83	0.79	519,427
September 01, 2026	0.83	0.81	0.81	0.83	0.81	241,977
August 31, 2026	0.83	0.82	0.82	0.84	0.81	311,898
August 28, 2026	0.85	0.83	0.83	0.86	0.83	326,184
August 27, 2026	0.88	0.85	0.85	0.89	0.83	549,921
August 26, 2026	0.89	0.87	0.87	0.89	0.83	571,219
August 25, 2026	0.86	0.87	0.87	0.88	0.85	456,549
August 24, 2026	0.91	0.86	0.86	0.91	0.85	633,576
August 21, 2026	0.92	0.9	0.9	0.92	0.88	531,808
August 20, 2026	0.9	0.9	0.9	0.93	0.88	740,787
August 19, 2026	0.9	0.9	0.9	0.93	0.88	0
August 18, 2026	0.9	0.9	0.9	0.91	0.87	0
August 17, 2026	0.91	0.9	0.9	0.93	0.88	836,735
August 14, 2026	0.91	0.89	0.89	0.92	0.88	582,770
August 13, 2026	0.9	0.89	0.89	0.92	0.88	0
August 12, 2026	0.96	0.9	0.9	0.96	0.88	0
August 11, 2026	0.95	0.97	0.97	0.99	0.92	0
August 10, 2026	0.94	0.95	0.95	1.03	0.94	466,960
August 07, 2026	0.97	0.96	0.96	1.04	0.94	0
August 06, 2026	0.98	0.98	0.98	1.02	0.97	373,535
August 05, 2026	1.02	0.98	0.98	1.03	0.96	672,019
August 04, 2026	0.97	1.02	1.02	1.05	0.97	575,817
August 03, 2026	0.94	0.98	0.98	1.02	0.94	403,030
July 31, 2026	0.93	0.94	0.94	0.96	0.92	383,582
July 30, 2026	0.9	0.93	0.93	0.99	0.9	543,180
July 29, 2026	0.93	0.89	0.89	0.95	0.88	720,762
July 28, 2026	0.97	0.92	0.92	0.98	0.91	657,415
July 27, 2026	0.96	0.96	0.96	1.01	0.94	522,979
July 23, 2026	0.98	0.95	0.95	0.99	0.94	524,898
July 22, 2026	1	0.98	0.98	1	0.95	724,570
July 21, 2026	0.98	0.99	0.99	1.01	0.97	527,677
July 20, 2026	0.94	0.98	0.98	0.99	0.92	953,480
July 17, 2026	0.98	0.93	0.93	0.98	0.91	1.23M
July 16, 2026	1.02	0.98	0.98	1.03	0.94	2.46M
July 15, 2026	1.05	1.02	1.02	1.05	1.01	597,726
July 14, 2026	1.07	1.04	1.04	1.08	1.03	426,681
July 13, 2026	1.09	1.05	1.05	1.09	1.03	1.05M
July 10, 2026	1.12	1.09	1.09	1.13	1.06	942,442
July 09, 2026	1.11	1.13	1.13	1.15	1.09	1.13M
July 08, 2026	1.21	1.12	1.12	1.24	1.08	2.4M
July 07, 2026	1.26	1.22	1.22	1.26	1.19	887,516