1.51
+0.05(+3.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.48 | 1.51 | 1.51 | 1.53 | 1.42 | 303,741 |
| September 25, 2025 | 1.53 | 1.46 | 1.46 | 1.54 | 1.43 | 235,517 |
| September 24, 2025 | 1.5 | 1.52 | 1.52 | 1.54 | 1.47 | 563,764 |
| September 23, 2025 | 1.54 | 1.46 | 1.46 | 1.55 | 1.43 | 401,537 |
| September 22, 2025 | 1.44 | 1.49 | 1.49 | 1.52 | 1.42 | 415,400 |
| September 19, 2025 | 1.39 | 1.45 | 1.45 | 1.46 | 1.37 | 472,755 |
| September 18, 2025 | 1.44 | 1.39 | 1.39 | 1.46 | 1.37 | 417,131 |
| September 17, 2025 | 1.41 | 1.41 | 1.41 | 1.5 | 1.4 | 565,821 |
| September 16, 2025 | 1.38 | 1.41 | 1.41 | 1.42 | 1.37 | 249,800 |
| September 15, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.36 | 223,012 |
| September 12, 2025 | 1.37 | 1.42 | 1.42 | 1.47 | 1.37 | 610,354 |
| September 11, 2025 | 1.32 | 1.35 | 1.35 | 1.37 | 1.3 | 309,126 |
| September 10, 2025 | 1.28 | 1.32 | 1.32 | 1.35 | 1.25 | 226,100 |
| September 09, 2025 | 1.21 | 1.27 | 1.27 | 1.27 | 1.19 | 281,215 |
| September 08, 2025 | 1.18 | 1.19 | 1.19 | 1.21 | 1.18 | 211,006 |
| September 05, 2025 | 1.12 | 1.17 | 1.17 | 1.18 | 1.12 | 222,200 |
| September 04, 2025 | 1.09 | 1.12 | 1.12 | 1.2 | 1.06 | 282,823 |
| September 03, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.08 | 344,647 |
| September 02, 2025 | 1.28 | 1.21 | 1.21 | 1.28 | 1.15 | 379,778 |
| August 29, 2025 | 1.22 | 1.24 | 1.24 | 1.26 | 1.22 | 118,310 |
| August 28, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.21 | 139,912 |
| August 27, 2025 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 129,536 |
| August 26, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.23 | 140,147 |
| August 25, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.23 | 222,400 |
| August 22, 2025 | 1.24 | 1.3 | 1.3 | 1.3 | 1.24 | 215,304 |
| August 21, 2025 | 1.25 | 1.23 | 1.23 | 1.28 | 1.19 | 263,943 |
| August 20, 2025 | 1.26 | 1.28 | 1.28 | 1.3 | 1.25 | 146,160 |
| August 19, 2025 | 1.27 | 1.27 | 1.27 | 1.33 | 1.22 | 292,640 |
| August 18, 2025 | 1.39 | 1.29 | 1.3 | 1.39 | 1.28 | 375,749 |
| August 15, 2025 | 1.47 | 1.39 | 1.39 | 1.5 | 1.37 | 386,954 |
| August 14, 2025 | 1.29 | 1.45 | 1.45 | 1.55 | 1.23 | 2.19M |
| August 13, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.2 | 423,400 |
| August 12, 2025 | 1.26 | 1.2 | 1.2 | 1.29 | 1.17 | 294,204 |
| August 11, 2025 | 1.19 | 1.3 | 1.3 | 1.3 | 1.19 | 523,954 |
| August 08, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 159,150 |
| August 07, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.12 | 240,500 |
| August 06, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.15 | 206,477 |
| August 05, 2025 | 1.19 | 1.2 | 1.2 | 1.27 | 1.15 | 439,818 |
| August 04, 2025 | 1.04 | 1.18 | 1.18 | 1.2 | 1.02 | 451,500 |
| August 01, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 254,632 |
| July 31, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1.02 | 245,617 |
| July 30, 2025 | 1.07 | 1.02 | 1.02 | 1.09 | 1.01 | 283,900 |
| July 29, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1 | 324,200 |
| July 28, 2025 | 1.08 | 1.1 | 1.1 | 1.16 | 1.06 | 537,271 |
| July 25, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.06 | 238,163 |
| July 24, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.13 | 619,262 |
| July 23, 2025 | 1.04 | 1.12 | 1.12 | 1.15 | 1 | 798,911 |
| July 22, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.92 | 547,172 |
| July 21, 2025 | 0.96 | 0.97 | 0.97 | 1.02 | 0.91 | 477,326 |
| July 18, 2025 | 1.04 | 0.92 | 0.92 | 1.05 | 0.91 | 582,349 |
| July 17, 2025 | 0.84 | 1.03 | 1.03 | 1.09 | 0.84 | 3.64M |
| July 16, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.78 | 123,510 |
| July 15, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.77 | 98,821 |
| July 14, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.79 | 196,400 |
| July 11, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 88,500 |
| July 10, 2025 | 0.79 | 0.78 | 0.78 | 0.81 | 0.78 | 100,344 |
| July 09, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.77 | 172,000 |
| July 08, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.76 | 168,968 |
| July 07, 2025 | 0.8 | 0.77 | 0.77 | 0.83 | 0.77 | 184,393 |
| July 03, 2025 | 0.73 | 0.8 | 0.8 | 0.81 | 0.73 | 408,700 |