1.29
-0.1(-7.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.39 | 1.29 | 1.3 | 1.39 | 1.28 | 375,749 |
| August 15, 2025 | 1.47 | 1.39 | 1.39 | 1.5 | 1.37 | 386,954 |
| August 14, 2025 | 1.29 | 1.45 | 1.45 | 1.55 | 1.23 | 2.19M |
| August 13, 2025 | 1.26 | 1.27 | 1.27 | 1.32 | 1.2 | 423,400 |
| August 12, 2025 | 1.26 | 1.2 | 1.2 | 1.29 | 1.17 | 294,204 |
| August 11, 2025 | 1.19 | 1.3 | 1.3 | 1.3 | 1.19 | 523,954 |
| August 08, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.13 | 159,150 |
| August 07, 2025 | 1.18 | 1.15 | 1.15 | 1.2 | 1.12 | 240,500 |
| August 06, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.15 | 206,477 |
| August 05, 2025 | 1.19 | 1.2 | 1.2 | 1.27 | 1.15 | 439,818 |
| August 04, 2025 | 1.04 | 1.18 | 1.18 | 1.2 | 1.02 | 451,500 |
| August 01, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.01 | 254,632 |
| July 31, 2025 | 1.02 | 1.06 | 1.06 | 1.1 | 1.02 | 245,617 |
| July 30, 2025 | 1.07 | 1.02 | 1.02 | 1.09 | 1.01 | 283,900 |
| July 29, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1 | 324,200 |
| July 28, 2025 | 1.08 | 1.1 | 1.1 | 1.16 | 1.06 | 537,271 |
| July 25, 2025 | 1.16 | 1.08 | 1.08 | 1.16 | 1.06 | 238,163 |
| July 24, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.13 | 619,262 |
| July 23, 2025 | 1.04 | 1.12 | 1.12 | 1.15 | 1 | 798,911 |
| July 22, 2025 | 0.97 | 1.01 | 1.01 | 1.05 | 0.92 | 547,172 |
| July 21, 2025 | 0.96 | 0.97 | 0.97 | 1.02 | 0.91 | 477,326 |
| July 18, 2025 | 1.04 | 0.92 | 0.92 | 1.05 | 0.91 | 582,349 |
| July 17, 2025 | 0.84 | 1.03 | 1.03 | 1.09 | 0.84 | 3.64M |
| July 16, 2025 | 0.81 | 0.8 | 0.8 | 0.81 | 0.78 | 123,510 |
| July 15, 2025 | 0.79 | 0.81 | 0.81 | 0.82 | 0.77 | 98,821 |
| July 14, 2025 | 0.82 | 0.8 | 0.8 | 0.83 | 0.79 | 196,400 |
| July 11, 2025 | 0.78 | 0.77 | 0.77 | 0.78 | 0.76 | 88,500 |
| July 10, 2025 | 0.79 | 0.78 | 0.78 | 0.81 | 0.78 | 100,344 |
| July 09, 2025 | 0.8 | 0.79 | 0.79 | 0.82 | 0.77 | 172,000 |
| July 08, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.76 | 168,968 |
| July 07, 2025 | 0.8 | 0.77 | 0.77 | 0.83 | 0.77 | 184,393 |
| July 03, 2025 | 0.73 | 0.8 | 0.8 | 0.81 | 0.73 | 408,700 |
| July 02, 2025 | 0.68 | 0.73 | 0.73 | 0.73 | 0.68 | 140,815 |
| July 01, 2025 | 0.71 | 0.69 | 0.69 | 0.72 | 0.68 | 216,000 |
| June 30, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 158,600 |
| June 27, 2025 | 0.73 | 0.74 | 0.74 | 0.77 | 0.72 | 206,200 |
| June 26, 2025 | 0.7 | 0.73 | 0.73 | 0.74 | 0.7 | 162,343 |
| June 25, 2025 | 0.73 | 0.72 | 0.72 | 0.74 | 0.7 | 303,661 |
| June 24, 2025 | 0.67 | 0.72 | 0.72 | 0.73 | 0.66 | 427,345 |
| June 23, 2025 | 0.69 | 0.69 | 0.69 | 0.71 | 0.67 | 407,800 |
| June 20, 2025 | 0.7 | 0.69 | 0.69 | 0.71 | 0.68 | 226,983 |
| June 18, 2025 | 0.68 | 0.7 | 0.7 | 0.72 | 0.68 | 218,548 |
| June 17, 2025 | 0.72 | 0.7 | 0.7 | 0.74 | 0.68 | 305,268 |
| June 16, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.66 | 618,000 |
| June 13, 2025 | 0.72 | 0.72 | 0.72 | 0.77 | 0.72 | 461,709 |
| June 12, 2025 | 0.8 | 0.74 | 0.74 | 0.81 | 0.71 | 1.22M |
| June 11, 2025 | 0.84 | 0.83 | 0.83 | 0.86 | 0.79 | 851,700 |
| June 10, 2025 | 0.78 | 0.8 | 0.8 | 0.85 | 0.75 | 451,100 |
| June 09, 2025 | 0.81 | 0.77 | 0.77 | 0.81 | 0.75 | 634,100 |
| June 06, 2025 | 0.81 | 0.8 | 0.8 | 0.88 | 0.77 | 1.6M |
| June 05, 2025 | 0.73 | 0.86 | 0.86 | 0.88 | 0.7 | 3.49M |
| June 04, 2025 | 0.73 | 0.71 | 0.71 | 0.78 | 0.61 | 2.23M |
| June 03, 2025 | 0.83 | 0.74 | 0.74 | 0.84 | 0.74 | 4.32M |
| June 02, 2025 | 0.62 | 0.85 | 0.85 | 1.19 | 0.59 | 103.45M |
| May 30, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.59 | 215,981 |
| May 29, 2025 | 0.58 | 0.6 | 0.6 | 0.62 | 0.58 | 232,408 |
| May 28, 2025 | 0.66 | 0.6 | 0.6 | 0.66 | 0.58 | 1.56M |
| May 27, 2025 | 0.54 | 0.66 | 0.66 | 0.67 | 0.54 | 2.38M |
| May 23, 2025 | 0.58 | 0.54 | 0.54 | 0.58 | 0.53 | 596,552 |
| May 22, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.57 | 385,949 |