1.15
-0.01(-0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 196,700 |
| February 19, 2026 | 1.13 | 1.16 | 1.16 | 1.19 | 1.12 | 208,708 |
| February 18, 2026 | 1.1 | 1.14 | 1.14 | 1.15 | 1.09 | 176,500 |
| February 17, 2026 | 1.12 | 1.1 | 1.1 | 1.13 | 1.08 | 154,163 |
| February 13, 2026 | 1.11 | 1.11 | 1.11 | 1.15 | 1.09 | 359,937 |
| February 12, 2026 | 1.1 | 1.09 | 1.09 | 1.12 | 1.08 | 307,048 |
| February 11, 2026 | 1.1 | 1.1 | 1.1 | 1.14 | 1.06 | 445,303 |
| February 10, 2026 | 1.15 | 1.09 | 1.09 | 1.17 | 1.09 | 204,300 |
| February 09, 2026 | 1.11 | 1.14 | 1.14 | 1.18 | 1.09 | 276,724 |
| February 06, 2026 | 1.06 | 1.1 | 1.1 | 1.14 | 1.06 | 241,361 |
| February 05, 2026 | 1.09 | 1.04 | 1.04 | 1.11 | 1.03 | 329,638 |
| February 04, 2026 | 1.12 | 1.12 | 1.12 | 1.13 | 1.06 | 301,129 |
| February 03, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.07 | 420,147 |
| February 02, 2026 | 1.12 | 1.16 | 1.16 | 1.18 | 1.12 | 291,500 |
| January 30, 2026 | 1.19 | 1.12 | 1.12 | 1.21 | 1.11 | 297,200 |
| January 29, 2026 | 1.24 | 1.19 | 1.19 | 1.25 | 1.15 | 400,330 |
| January 28, 2026 | 1.32 | 1.23 | 1.23 | 1.34 | 1.21 | 522,132 |
| January 27, 2026 | 1.21 | 1.31 | 1.31 | 1.37 | 1.19 | 1.46M |
| January 26, 2026 | 1.22 | 1.19 | 1.19 | 1.23 | 1.16 | 494,905 |
| January 23, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.21 | 538,203 |
| January 22, 2026 | 1.28 | 1.25 | 1.25 | 1.31 | 1.25 | 568,622 |
| January 21, 2026 | 1.23 | 1.28 | 1.28 | 1.28 | 1.18 | 689,800 |
| January 20, 2026 | 1.19 | 1.2 | 1.2 | 1.27 | 1.14 | 609,278 |
| January 16, 2026 | 1.24 | 1.2 | 1.2 | 1.27 | 1.19 | 437,198 |
| January 15, 2026 | 1.25 | 1.22 | 1.22 | 1.31 | 1.2 | 754,200 |
| January 14, 2026 | 1.15 | 1.24 | 1.24 | 1.25 | 1.1 | 1.45M |
| January 13, 2026 | 1.04 | 1.14 | 1.14 | 1.19 | 1.02 | 1M |
| January 12, 2026 | 1.02 | 1.02 | 1.02 | 1.05 | 0.99 | 317,259 |
| January 09, 2026 | 1 | 1.01 | 1.01 | 1.02 | 0.99 | 189,044 |
| January 08, 2026 | 0.96 | 0.99 | 0.99 | 1.01 | 0.95 | 139,977 |
| January 07, 2026 | 1.03 | 1 | 1 | 1.03 | 0.97 | 210,429 |
| January 06, 2026 | 1.01 | 1.02 | 1.02 | 1.05 | 0.97 | 245,059 |
| January 05, 2026 | 0.98 | 0.99 | 0.99 | 1.02 | 0.95 | 378,400 |
| January 02, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.95 | 199,500 |
| December 31, 2025 | 0.92 | 0.98 | 0.98 | 0.99 | 0.87 | 1.18M |
| December 30, 2025 | 0.95 | 0.91 | 0.91 | 0.97 | 0.9 | 928,427 |
| December 29, 2025 | 0.99 | 0.97 | 0.97 | 1.04 | 0.96 | 437,601 |
| December 26, 2025 | 1.07 | 1.06 | 1.06 | 1.1 | 1.04 | 345,603 |
| December 24, 2025 | 1.06 | 1.07 | 1.07 | 1.08 | 1.05 | 180,629 |
| December 23, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1.05 | 383,784 |
| December 22, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.03 | 803,828 |
| December 19, 2025 | 1.02 | 1.1 | 1.1 | 1.18 | 1.02 | 1.54M |
| December 18, 2025 | 0.96 | 1.03 | 1.03 | 1.1 | 0.96 | 783,924 |
| December 17, 2025 | 0.95 | 0.95 | 0.95 | 1 | 0.95 | 259,800 |
| December 16, 2025 | 0.91 | 0.95 | 0.95 | 0.99 | 0.91 | 762,900 |
| December 15, 2025 | 1.03 | 0.93 | 0.93 | 1.08 | 0.93 | 3.23M |
| December 12, 2025 | 1 | 1 | 1 | 1.02 | 0.97 | 331,078 |
| December 11, 2025 | 1.03 | 1 | 1 | 1.04 | 0.99 | 384,248 |
| December 10, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 624,100 |
| December 09, 2025 | 1.03 | 1.05 | 1.05 | 1.07 | 1.01 | 543,400 |
| December 08, 2025 | 1.08 | 1.03 | 1.03 | 1.09 | 1.03 | 315,932 |
| December 05, 2025 | 1.01 | 1.08 | 1.08 | 1.1 | 0.99 | 1.15M |
| December 04, 2025 | 0.94 | 0.99 | 0.99 | 1.02 | 0.93 | 820,590 |
| December 03, 2025 | 0.91 | 0.94 | 0.94 | 0.96 | 0.85 | 1.06M |
| December 02, 2025 | 0.97 | 0.9 | 0.9 | 1.02 | 0.9 | 1.07M |
| December 01, 2025 | 1.05 | 0.97 | 0.97 | 1.06 | 0.97 | 606,622 |
| November 28, 2025 | 1.04 | 1.07 | 1.07 | 1.08 | 1.04 | 80,500 |
| November 26, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1 | 765,401 |
| November 25, 2025 | 1.11 | 1.08 | 1.08 | 1.13 | 1.04 | 517,900 |
| November 24, 2025 | 1.06 | 1.11 | 1.11 | 1.18 | 1.04 | 506,100 |