Hyperfine, Inc. - HYPR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	1.12	1.17	1.17	1.18	1.12	222,200
September 04, 2025	1.09	1.12	1.12	1.2	1.06	282,823
September 03, 2025	1.2	1.12	1.12	1.2	1.08	344,647
September 02, 2025	1.28	1.21	1.21	1.28	1.15	379,778
August 29, 2025	1.22	1.24	1.24	1.26	1.22	118,310
August 28, 2025	1.23	1.24	1.24	1.26	1.21	139,912
August 27, 2025	1.26	1.24	1.24	1.26	1.22	129,536
August 26, 2025	1.28	1.26	1.26	1.28	1.23	140,147
August 25, 2025	1.28	1.25	1.25	1.28	1.23	222,400
August 22, 2025	1.24	1.3	1.3	1.3	1.24	215,304
August 21, 2025	1.25	1.23	1.23	1.28	1.19	263,943
August 20, 2025	1.26	1.28	1.28	1.3	1.25	146,160
August 19, 2025	1.27	1.27	1.27	1.33	1.22	292,640
August 18, 2025	1.39	1.29	1.3	1.39	1.28	375,749
August 15, 2025	1.47	1.39	1.39	1.5	1.37	386,954
August 14, 2025	1.29	1.45	1.45	1.55	1.23	2.19M
August 13, 2025	1.26	1.27	1.27	1.32	1.2	423,400
August 12, 2025	1.26	1.2	1.2	1.29	1.17	294,204
August 11, 2025	1.19	1.3	1.3	1.3	1.19	523,954
August 08, 2025	1.18	1.16	1.16	1.18	1.13	159,150
August 07, 2025	1.18	1.15	1.15	1.2	1.12	240,500
August 06, 2025	1.25	1.17	1.17	1.25	1.15	206,477
August 05, 2025	1.19	1.2	1.2	1.27	1.15	439,818
August 04, 2025	1.04	1.18	1.18	1.2	1.02	451,500
August 01, 2025	1.03	1.03	1.03	1.06	1.01	254,632
July 31, 2025	1.02	1.06	1.06	1.1	1.02	245,617
July 30, 2025	1.07	1.02	1.02	1.09	1.01	283,900
July 29, 2025	1.11	1.05	1.05	1.11	1	324,200
July 28, 2025	1.08	1.1	1.1	1.16	1.06	537,271
July 25, 2025	1.16	1.08	1.08	1.16	1.06	238,163
July 24, 2025	1.15	1.15	1.15	1.2	1.13	619,262
July 23, 2025	1.04	1.12	1.12	1.15	1	798,911
July 22, 2025	0.97	1.01	1.01	1.05	0.92	547,172
July 21, 2025	0.96	0.97	0.97	1.02	0.91	477,326
July 18, 2025	1.04	0.92	0.92	1.05	0.91	582,349
July 17, 2025	0.84	1.03	1.03	1.09	0.84	3.64M
July 16, 2025	0.81	0.8	0.8	0.81	0.78	123,510
July 15, 2025	0.79	0.81	0.81	0.82	0.77	98,821
July 14, 2025	0.82	0.8	0.8	0.83	0.79	196,400
July 11, 2025	0.78	0.77	0.77	0.78	0.76	88,500
July 10, 2025	0.79	0.78	0.78	0.81	0.78	100,344
July 09, 2025	0.8	0.79	0.79	0.82	0.77	172,000
July 08, 2025	0.76	0.78	0.78	0.79	0.76	168,968
July 07, 2025	0.8	0.77	0.77	0.83	0.77	184,393
July 03, 2025	0.73	0.8	0.8	0.81	0.73	408,700
July 02, 2025	0.68	0.73	0.73	0.73	0.68	140,815
July 01, 2025	0.71	0.69	0.69	0.72	0.68	216,000
June 30, 2025	0.73	0.72	0.72	0.74	0.7	158,600
June 27, 2025	0.73	0.74	0.74	0.77	0.72	206,200
June 26, 2025	0.7	0.73	0.73	0.74	0.7	162,343
June 25, 2025	0.73	0.72	0.72	0.74	0.7	303,661
June 24, 2025	0.67	0.72	0.72	0.73	0.66	427,345
June 23, 2025	0.69	0.69	0.69	0.71	0.67	407,800
June 20, 2025	0.7	0.69	0.69	0.71	0.68	226,983
June 18, 2025	0.68	0.7	0.7	0.72	0.68	218,548
June 17, 2025	0.72	0.7	0.7	0.74	0.68	305,268
June 16, 2025	0.71	0.72	0.72	0.73	0.66	618,000
June 13, 2025	0.72	0.72	0.72	0.77	0.72	461,709
June 12, 2025	0.8	0.74	0.74	0.81	0.71	1.22M
June 11, 2025	0.84	0.83	0.83	0.86	0.79	851,700

Hyperfine, Inc. (HYPR) NASDAQ