If you invested $1000 in Hyperfine, Inc. (HYPR) since IPO date, it would be worth $148.85 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $153.93, while $1000 invested 1 year ago would be worth $2,147.9. This corresponds to total returns of -85.11%, -84.61%, 114.79%, respectively, with annualized returns of -29.7%, -31.21%, 114.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.65 | 1.49 | 1.49 | 1.68 | 1.49 | 1.72M |
| June 18, 2026 | 1.44 | 1.6 | 1.6 | 1.65 | 1.42 | 4.03M |
| June 17, 2026 | 1.39 | 1.39 | 1.39 | 1.48 | 1.39 | 414,372 |
| June 16, 2026 | 1.39 | 1.38 | 1.38 | 1.44 | 1.38 | 479,772 |
| June 15, 2026 | 1.39 | 1.38 | 1.38 | 1.43 | 1.36 | 359,698 |
| June 12, 2026 | 1.42 | 1.36 | 1.36 | 1.47 | 1.36 | 464,070 |
| June 11, 2026 | 1.41 | 1.42 | 1.42 | 1.46 | 1.38 | 310,635 |
| June 10, 2026 | 1.4 | 1.4 | 1.4 | 1.48 | 1.4 | 443,251 |
| June 09, 2026 | 1.4 | 1.42 | 1.42 | 1.45 | 1.38 | 533,108 |
| June 08, 2026 | 1.38 | 1.41 | 1.41 | 1.46 | 1.38 | 413,098 |
| June 05, 2026 | 1.48 | 1.38 | 1.38 | 1.5 | 1.38 | 0 |
| June 04, 2026 | 1.47 | 1.5 | 1.5 | 1.56 | 1.47 | 608,654 |
| June 03, 2026 | 1.49 | 1.49 | 1.49 | 1.52 | 1.46 | 474,964 |
| June 02, 2026 | 1.52 | 1.5 | 1.5 | 1.56 | 1.49 | 575,007 |
| June 01, 2026 | 1.57 | 1.52 | 1.52 | 1.58 | 1.52 | 304,602 |
| May 29, 2026 | 1.6 | 1.56 | 1.56 | 1.6 | 1.53 | 710,980 |
| May 28, 2026 | 1.58 | 1.6 | 1.6 | 1.62 | 1.54 | 424,094 |
| May 27, 2026 | 1.66 | 1.59 | 1.59 | 1.7 | 1.58 | 733,270 |
| May 26, 2026 | 1.59 | 1.66 | 1.66 | 1.72 | 1.59 | 1.51M |
| May 22, 2026 | 1.51 | 1.49 | 1.49 | 1.54 | 1.47 | 431,062 |
| May 21, 2026 | 1.48 | 1.5 | 1.5 | 1.52 | 1.45 | 320,467 |
| May 20, 2026 | 1.44 | 1.48 | 1.48 | 1.49 | 1.42 | 175,848 |
| May 19, 2026 | 1.43 | 1.41 | 1.41 | 1.44 | 1.37 | 385,997 |
| May 18, 2026 | 1.53 | 1.45 | 1.45 | 1.53 | 1.44 | 510,866 |
| May 15, 2026 | 1.6 | 1.55 | 1.55 | 1.62 | 1.53 | 450,994 |
| May 14, 2026 | 1.56 | 1.6 | 1.6 | 1.63 | 1.55 | 867,470 |
| May 13, 2026 | 1.71 | 1.59 | 1.59 | 1.75 | 1.57 | 938,056 |
| May 12, 2026 | 1.75 | 1.73 | 1.73 | 1.8 | 1.66 | 819,805 |
| May 11, 2026 | 1.71 | 1.75 | 1.75 | 1.82 | 1.71 | 496,636 |
| May 08, 2026 | 1.69 | 1.69 | 1.69 | 1.75 | 1.68 | 351,636 |
| May 07, 2026 | 1.75 | 1.68 | 1.68 | 1.79 | 1.67 | 457,702 |
| May 06, 2026 | 1.72 | 1.73 | 1.73 | 1.79 | 1.67 | 371,851 |
| May 05, 2026 | 1.82 | 1.71 | 1.71 | 1.84 | 1.66 | 836,311 |
| May 04, 2026 | 1.73 | 1.81 | 1.81 | 1.92 | 1.72 | 1.02M |
| May 01, 2026 | 1.67 | 1.87 | 1.87 | 1.94 | 1.66 | 2.11M |
| April 30, 2026 | 1.47 | 1.66 | 1.66 | 1.67 | 1.44 | 1.12M |
| April 29, 2026 | 1.34 | 1.44 | 1.44 | 1.61 | 1.33 | 2.95M |
| April 28, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.28 | 421,356 |
| April 27, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 230,596 |
| April 24, 2026 | 1.29 | 1.29 | 1.29 | 1.32 | 1.27 | 221,836 |
| April 23, 2026 | 1.3 | 1.28 | 1.28 | 1.33 | 1.26 | 357,045 |
| April 22, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.28 | 281,546 |
| April 21, 2026 | 1.29 | 1.28 | 1.28 | 1.31 | 1.27 | 209,496 |
| April 20, 2026 | 1.28 | 1.29 | 1.29 | 1.34 | 1.28 | 213,540 |
| April 17, 2026 | 1.35 | 1.31 | 1.31 | 1.39 | 1.28 | 1.21M |
| April 16, 2026 | 1.28 | 1.33 | 1.33 | 1.4 | 1.28 | 1.23M |
| April 15, 2026 | 1.25 | 1.29 | 1.29 | 1.31 | 1.24 | 456,989 |
| April 14, 2026 | 1.24 | 1.25 | 1.25 | 1.28 | 1.22 | 396,271 |
| April 13, 2026 | 1.22 | 1.24 | 1.24 | 1.24 | 1.18 | 338,946 |
| April 10, 2026 | 1.23 | 1.21 | 1.21 | 1.25 | 1.18 | 382,504 |
| April 09, 2026 | 1.12 | 1.21 | 1.21 | 1.23 | 1.12 | 428,513 |
| April 08, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.12 | 185,305 |
| April 07, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.1 | 108,400 |
| April 06, 2026 | 1.13 | 1.14 | 1.14 | 1.16 | 1.13 | 229,059 |
| April 02, 2026 | 1.07 | 1.13 | 1.13 | 1.13 | 1.05 | 220,952 |
| April 01, 2026 | 1.1 | 1.09 | 1.09 | 1.14 | 1.09 | 184,070 |
| March 31, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 221,404 |
| March 30, 2026 | 1.11 | 1.03 | 1.03 | 1.14 | 1.03 | 450,167 |
| March 27, 2026 | 1.11 | 1.11 | 1.11 | 1.13 | 1.08 | 668,552 |
| March 26, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.1 | 374,955 |