Hypoport SE (HYQ.DE) XETRA

131.00

-0.6(-0.46%)

Updated at September 29 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025134131.6131.6134131.49,928
September 25, 2025136.8133.2133.2137.2133.212,505
September 24, 2025139.6137.4137.4141137.411,210
September 23, 2025142140.4140.4143.4140.27,950
September 22, 2025139.8140.6140.6142.21396,745
September 19, 2025142.4140140142.6137.813,308
September 18, 2025138.2141.2141.2142.6138.29,737
September 17, 2025142.8136.8136.8143136.213,092
September 16, 2025143.4142.2142.2147.8140.228,284
September 15, 2025134140.2140.214113413,839
September 12, 2025134.8133.2133.2136.613312,373
September 11, 2025134134134136.6132.416,392
September 10, 2025137.4134.4134.4138.6133.88,834
September 09, 2025139.4137.6137.6139.4136.28,279
September 08, 2025139.4138.4138.4141.2137.28,286
September 05, 2025138.8138.8138.8138.8133.616,641
September 04, 2025140.2137.4137.4141.8137.411,553
September 03, 2025144.4140.6140.6146.4140.615,499
September 02, 2025147.6141.8141.8148141.812,195
September 01, 2025143.2147.8147.8149.21437,441
August 29, 2025146.6142.8142.8147142.810,209
August 28, 2025148.8146.6146.6150.214318,527
August 27, 2025149.8147.8147.8151.414712,536
August 26, 2025151.4151.4151.4152.4149.48,683
August 25, 2025153153153154.614913,279
August 22, 2025151.8153153153.615115,329
August 21, 2025153.8152.6152.6154.215125,209
August 20, 2025155.6154.8154.8158.2153.611,150
August 19, 2025155.6157.8157.8158.615417,053
August 18, 2025158.2155.6155.6158.2153.633,116
August 15, 2025162157.4157.4167157.425,963
August 14, 2025156.2162162163155.813,871
August 13, 2025159.4155.8155.8163.4155.236,298
August 12, 2025170.4156.4156.4171.2156.469,666
August 11, 2025190170.6170.6195.2170.637,734
August 08, 2025185.4184.8184.8186.61833,834
August 07, 2025184.8186.8186.8187.4183.65,664
August 06, 2025186.6183.4183.4186.6180.28,624
August 05, 2025181.8181.4181.4184.2179.86,585
August 04, 2025182.2182.4182.4182.6180.28,040
August 01, 2025186.6182.8182.8186.6177.419,823
July 31, 2025191187.6187.6191.2187.46,078
July 30, 2025194191.2191.2194.8188.48,850
July 29, 2025203194.6194.6208.5194.430,743
July 28, 2025196.4196.2196.2199195.68,317
July 25, 2025194.8195.4195.419619211,870
July 24, 2025201196.8196.8202191.810,707
July 23, 2025199199.6199.6202198.64,615
July 22, 2025199.41991992001976,547
July 21, 2025200199.6199.6204196.86,240
July 18, 2025208.5196.6196.6209196.623,237
July 17, 2025209209209213.52029,985
July 16, 2025214.5208208215.52087,851
July 15, 2025209.52132132142088,338
July 14, 2025208.5207207211204.556,340
July 11, 2025215.5212212217.52126,476
July 10, 2025213.5216.5216.52182128,247
July 09, 2025204.5213.5213.5215.520212,228
July 08, 2025201.52042042052014,352
July 07, 2025198.8201.5201.5203.5195.66,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved