Hypoport SE (HYQ.DE) XETRA

153.00

+2(+1.32%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025153151151154146.827,106
October 16, 2025153.4155.6155.6156.4151.825,927
October 15, 2025143.6153153156.4143.237,943
October 14, 2025145142.4142.4145141.214,283
October 13, 2025142.4144.6144.6145.6141.29,320
October 10, 2025149.2142.2142.2149.2142.227,203
October 09, 2025145.8148.2148.2149145.211,961
October 08, 2025142.8145.8145.8145.81426,760
October 07, 2025144.4144144145.8142.411,058
October 06, 2025143.6145.2145.2146141.219,824
October 03, 2025140.8142.8142.8143.2138.216,364
October 02, 2025136140.4140.4140.813615,918
October 01, 2025138133.8133.8139133.619,566
September 30, 2025131137.8137.813813128,950
September 29, 2025133.213113113513015,475
September 26, 2025134131.6131.6134131.49,928
September 25, 2025136.8133.2133.2137.2133.212,505
September 24, 2025139.6137.4137.4141137.411,210
September 23, 2025142140.4140.4143.4140.27,950
September 22, 2025139.8140.6140.6142.21396,745
September 19, 2025142.4140140142.6137.813,308
September 18, 2025138.2141.2141.2142.6138.29,737
September 17, 2025142.8136.8136.8143136.213,092
September 16, 2025143.4142.2142.2147.8140.228,284
September 15, 2025134140.2140.214113413,839
September 12, 2025134.8133.2133.2136.613312,373
September 11, 2025134134134136.6132.416,392
September 10, 2025137.4134.4134.4138.6133.88,834
September 09, 2025139.4137.6137.6139.4136.28,279
September 08, 2025139.4138.4138.4141.2137.28,286
September 05, 2025138.8138.8138.8138.8133.616,641
September 04, 2025140.2137.4137.4141.8137.411,553
September 03, 2025144.4140.6140.6146.4140.615,499
September 02, 2025147.6141.8141.8148141.812,195
September 01, 2025143.2147.8147.8149.21437,441
August 29, 2025146.6142.8142.8147142.810,209
August 28, 2025148.8146.6146.6150.214318,527
August 27, 2025149.8147.8147.8151.414712,536
August 26, 2025151.4151.4151.4152.4149.48,683
August 25, 2025153153153154.614913,279
August 22, 2025151.8153153153.615115,329
August 21, 2025153.8152.6152.6154.215125,209
August 20, 2025155.6154.8154.8158.2153.611,150
August 19, 2025155.6157.8157.8158.615417,053
August 18, 2025158.2155.6155.6158.2153.633,116
August 15, 2025162157.4157.4167157.425,963
August 14, 2025156.2162162163155.813,871
August 13, 2025159.4155.8155.8163.4155.236,298
August 12, 2025170.4156.4156.4171.2156.469,666
August 11, 2025190170.6170.6195.2170.637,734
August 08, 2025185.4184.8184.8186.61833,834
August 07, 2025184.8186.8186.8187.4183.65,664
August 06, 2025186.6183.4183.4186.6180.28,624
August 05, 2025181.8181.4181.4184.2179.86,585
August 04, 2025182.2182.4182.4182.6180.28,040
August 01, 2025186.6182.8182.8186.6177.419,823
July 31, 2025191187.6187.6191.2187.46,078
July 30, 2025194191.2191.2194.8188.48,850
July 29, 2025203194.6194.6208.5194.430,743
July 28, 2025196.4196.2196.2199195.68,317
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved