Hypoport SE (HYQ.DE) XETRA

Currency In EUR

HYQ.DE Historical Return

If you invested €1000 in Hypoport SE (HYQ.DE) 10 years ago, it would be worth €930.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €162.51, while €1000 invested 1 year ago would be worth €450.38. This corresponds to total returns of -6.96%, -83.75%, -54.96%, respectively, with annualized returns of -0.72%, -30.46%, -54.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	83.7	82.15	82.15	85.05	82.15	12,498
July 30, 2026	81.1	83.75	83.75	85.65	80.2	11,725
July 29, 2026	80.9	81.6	81.6	81.7	79.75	16,633
July 28, 2026	83.9	81.8	81.8	84.95	80.7	15,402
July 27, 2026	85	83.9	83.9	85.5	83	6,160
July 23, 2026	84	85	85	86.15	81.15	24,048
July 22, 2026	87	84.1	84.1	87	84.1	10,526
July 21, 2026	89	87.2	87.2	89	87.15	8,973
July 20, 2026	86.75	88.25	88.25	88.9	86.75	7,266
July 17, 2026	88.6	86.8	86.8	89.3	86.8	11,580
July 16, 2026	84.4	90.15	90.15	90.15	84	10,843
July 15, 2026	85.7	89.15	89.15	90.65	84.95	17,245
July 14, 2026	87	85.4	85.4	87	80.2	23,752
July 13, 2026	85	86.15	86.15	86.35	83.95	9,654
July 10, 2026	83.4	85.15	85.15	85.15	83.25	11,029
July 09, 2026	86	83.35	83.35	86	81.7	16,533
July 08, 2026	86.2	83.25	83.25	86.3	81.9	14,830
July 07, 2026	89	86.75	86.75	89.85	86.5	11,042
July 06, 2026	91	88.95	88.95	93.2	86	16,960
July 03, 2026	87.8	91.95	91.95	93.05	86.65	31,882
July 02, 2026	84.85	87.2	87.2	87.2	82.8	9,407
July 01, 2026	86	85.8	85.8	86	82.7	8,920
June 30, 2026	84.2	83.8	83.8	86	82.55	7,950
June 29, 2026	83.8	82.95	82.95	85	82.75	7,699
June 26, 2026	83	83.35	83.35	83.8	80.5	12,505
June 25, 2026	82	83.4	83.4	85.85	81	20,037
June 24, 2026	78.25	81.45	81.45	81.85	77.5	15,819
June 23, 2026	78	78.6	78.6	80.65	77.7	10,009
June 22, 2026	80.85	79.3	79.3	81.25	79.2	11,645
June 19, 2026	79.2	80.6	80.6	81.75	78.05	27,254
June 18, 2026	78.9	80	80	80.9	78.3	21,696
June 17, 2026	78.95	79.6	79.6	80	78.5	15,249
June 16, 2026	80.15	78.25	78.25	81.7	78	19,477
June 15, 2026	81.9	81.5	81.5	84.3	81.5	21,081
June 12, 2026	76.75	79.5	79.5	82.6	76.75	31,322
June 11, 2026	73.85	74.75	74.75	77.45	73.8	22,465
June 10, 2026	75.45	74.3	74.3	76.5	71.8	35,764
June 09, 2026	77.2	76.55	76.55	77.7	75.4	9,177
June 08, 2026	77.6	76.65	76.65	78.1	75.4	14,692
June 05, 2026	80.25	78	78	81.25	78	14,075
June 04, 2026	79.55	80.95	80.95	82.25	79	10,939
June 03, 2026	81.8	79.4	79.4	81.9	78.6	17,169
June 02, 2026	88	82.5	82.5	88	81.9	18,886
June 01, 2026	86.55	85.85	85.85	87.5	84.4	15,610
May 29, 2026	88.65	86.95	86.95	89.7	84.5	25,919
May 28, 2026	83.15	86.9	86.9	87.35	83.15	10,568
May 27, 2026	81.85	84.7	84.7	85.85	80.95	30,506
May 26, 2026	81.55	81.45	81.45	82.1	79.65	16,311
May 25, 2026	80.8	82.5	82.5	82.5	79.75	16,699
May 22, 2026	82.7	79	79	83.5	78.05	20,951
May 21, 2026	80	81.65	81.65	83.4	79.25	26,892
May 20, 2026	79.75	79.75	79.75	80.25	76.9	39,068
May 19, 2026	81	79.65	79.65	83.35	79.05	17,313
May 18, 2026	81.4	81.05	81.05	81.65	77.55	30,741
May 15, 2026	87.5	82.75	82.75	88.85	81.3	29,170
May 14, 2026	84	87.85	87.85	89.9	82.8	40,009
May 13, 2026	80	82.5	82.5	83	78.7	34,581
May 12, 2026	78	79	79	79	75.55	23,656
May 11, 2026	82.55	78.95	78.95	82.55	77.75	19,695
May 08, 2026	76.25	77.75	77.75	78.7	75.25	31,350