Hypoport SE (HYQ.DE) XETRA

119.40

+4.8(+4.19%)

Updated at November 10 05:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025120.2114.6114.6120.4114.620,439
November 06, 2025120.6118.6118.6122118.617,029
November 05, 2025121.4120.2120.212312020,712
November 04, 2025124.8123123125.8121.822,192
November 03, 2025129126.6126.6133.812621,814
October 31, 2025131129.4129.4131.8129.28,566
October 30, 2025126129.8129.8131.4125.811,513
October 29, 2025132.2126.2126.2133.6124.245,280
October 28, 2025138.4132.6132.6140132.671,584
October 27, 2025150.2144.8144.8150.2144.89,781
October 24, 2025154151151155.8149.410,110
October 23, 2025154153153155151.86,874
October 22, 2025154.6153.2153.2154.6149.68,928
October 21, 2025153.4155155155151.29,349
October 20, 2025152.8153153154.2151.46,845
October 17, 2025153151151154146.827,106
October 16, 2025153.4155.6155.6156.4151.825,927
October 15, 2025143.6153153156.4143.237,943
October 14, 2025145142.4142.4145141.214,283
October 13, 2025142.4144.6144.6145.6141.29,320
October 10, 2025149.2142.2142.2149.2142.227,203
October 09, 2025145.8148.2148.2149145.211,961
October 08, 2025142.8145.8145.8145.81426,760
October 07, 2025144.4144144145.8142.411,058
October 06, 2025143.6145.2145.2146141.219,824
October 03, 2025140.8142.8142.8143.2138.216,364
October 02, 2025136140.4140.4140.813615,918
October 01, 2025138133.8133.8139133.619,566
September 30, 2025131137.8137.813813128,950
September 29, 2025133.213113113513015,475
September 26, 2025134131.6131.6134131.49,928
September 25, 2025136.8133.2133.2137.2133.212,505
September 24, 2025139.6137.4137.4141137.411,210
September 23, 2025142140.4140.4143.4140.27,950
September 22, 2025139.8140.6140.6142.21396,745
September 19, 2025142.4140140142.6137.813,308
September 18, 2025138.2141.2141.2142.6138.29,737
September 17, 2025142.8136.8136.8143136.213,092
September 16, 2025143.4142.2142.2147.8140.228,284
September 15, 2025134140.2140.214113413,839
September 12, 2025134.8133.2133.2136.613312,373
September 11, 2025134134134136.6132.416,392
September 10, 2025137.4134.4134.4138.6133.88,834
September 09, 2025139.4137.6137.6139.4136.28,279
September 08, 2025139.4138.4138.4141.2137.28,286
September 05, 2025138.8138.8138.8138.8133.616,641
September 04, 2025140.2137.4137.4141.8137.411,553
September 03, 2025144.4140.6140.6146.4140.615,499
September 02, 2025147.6141.8141.8148141.812,195
September 01, 2025143.2147.8147.8149.21437,441
August 29, 2025146.6142.8142.8147142.810,209
August 28, 2025148.8146.6146.6150.214318,527
August 27, 2025149.8147.8147.8151.414712,536
August 26, 2025151.4151.4151.4152.4149.48,683
August 25, 2025153153153154.614913,279
August 22, 2025151.8153153153.615115,329
August 21, 2025153.8152.6152.6154.215125,209
August 20, 2025155.6154.8154.8158.2153.611,150
August 19, 2025155.6157.8157.8158.615417,053
August 18, 2025158.2155.6155.6158.2153.633,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved