Hypoport SE (HYQ.DE) XETRA

82.50

-3.35(-3.90%)

Updated at June 02 05:35PM

Currency In EUR

HYQ.DE Historical Return

If you invested €1000 in Hypoport SE (HYQ.DE) 10 years ago, it would be worth €922.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €187.24, while €1000 invested 1 year ago would be worth €419.21. This corresponds to total returns of -7.77%, -81.28%, -58.08%, respectively, with annualized returns of -0.81%, -28.46%, -58.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	86.55	85.85	85.85	87.5	84.4	15,610
May 29, 2026	88.65	86.95	86.95	89.7	84.5	25,919
May 28, 2026	83.15	86.9	86.9	87.35	83.15	10,568
May 27, 2026	81.85	84.7	84.7	85.85	80.95	30,506
May 26, 2026	81.55	81.45	81.45	82.1	79.65	16,311
May 25, 2026	80.8	82.5	82.5	82.5	79.75	16,699
May 22, 2026	82.7	79	79	83.5	78.05	20,951
May 21, 2026	80	81.65	81.65	83.4	79.25	26,892
May 20, 2026	79.75	79.75	79.75	80.25	76.9	39,068
May 19, 2026	81	79.65	79.65	83.35	79.05	17,313
May 18, 2026	81.4	81.05	81.05	81.65	77.55	30,741
May 15, 2026	87.5	82.75	82.75	88.85	81.3	29,170
May 14, 2026	84	87.85	87.85	89.9	82.8	40,009
May 13, 2026	80	82.5	82.5	83	78.7	34,581
May 12, 2026	78	79	79	79	75.55	23,656
May 11, 2026	82.55	78.95	78.95	82.55	77.75	19,695
May 08, 2026	76.25	77.75	77.75	78.7	75.25	31,350
May 07, 2026	80.9	78.6	78.6	82.35	78.05	22,879
May 06, 2026	79.8	78.65	78.65	83.45	78.35	25,440
May 05, 2026	81	79.5	79.5	83.1	78.05	23,714
May 04, 2026	84	81.95	81.95	85	81.6	13,124
April 30, 2026	82.55	81.9	81.9	83.7	80.45	16,958
April 29, 2026	87.8	84.45	84.45	87.9	81.4	38,398
April 28, 2026	81	80.5	80.5	81.45	80	8,605
April 27, 2026	81.9	81.05	81.05	82.65	80.8	7,481
April 24, 2026	84.6	81.7	81.7	85.3	80.55	15,508
April 23, 2026	85.4	84.85	84.85	86.45	84.3	13,785
April 22, 2026	87.6	87.2	87.2	88.1	86	16,393
April 21, 2026	87.5	87.25	87.25	90.4	86.5	12,738
April 20, 2026	91.5	87.55	87.55	92.3	87.5	26,093
April 17, 2026	92.4	93.75	93.75	95.1	91	35,381
April 16, 2026	90	92.5	92.5	95.3	89.6	32,440
April 15, 2026	85	89.65	89.65	91.95	84.9	43,719
April 14, 2026	78.7	81.3	81.3	82.2	78.7	25,996
April 13, 2026	78.55	78.7	78.7	79.5	76	20,791
April 10, 2026	76.75	80.85	80.85	83.2	76.7	37,306
April 09, 2026	79.15	76.65	76.65	79.5	76.6	17,754
April 08, 2026	77.5	80.35	80.35	82	77.2	34,514
April 07, 2026	75.1	72.25	72.25	76.85	72.2	25,313
April 02, 2026	70.9	75.7	75.7	77.5	69.8	40,859
April 01, 2026	74	72.4	72.4	74.1	68.7	52,004
March 31, 2026	73	70.9	70.9	73.2	70.3	55,992
March 30, 2026	72.3	71.4	71.4	73	68.2	69,685
March 27, 2026	74.4	70.4	70.4	74.6	70.4	27,216
March 26, 2026	74.1	75	75	75.7	71	35,561
March 25, 2026	76.4	75	75	78.7	73.8	38,843
March 24, 2026	76.4	73.3	73.3	76.4	72	35,000
March 23, 2026	76.5	76.4	76.4	80.1	73.1	43,858
March 20, 2026	81.5	76.9	76.9	83	76.9	35,323
March 19, 2026	86	78.9	78.9	86.6	77.4	58,896
March 18, 2026	82.5	86.7	86.7	93.6	82.5	67,430
March 17, 2026	79.5	83	83	83	77.1	65,272
March 16, 2026	87.4	80	80	87.5	77.2	78,899
March 13, 2026	78.9	79.8	79.8	79.8	77.5	43,301
March 12, 2026	82.7	79.7	79.7	83.8	79.2	76,990
March 11, 2026	87.1	83.8	83.8	88.4	83.3	13,548
March 10, 2026	91.2	88	88	91.2	88	10,178
March 09, 2026	88.9	89.2	89.2	92.2	88.8	8,881
March 06, 2026	93.3	91.8	91.8	94.8	91	22,168
March 05, 2026	88.9	91.8	91.8	94.9	86.9	20,409