Hypoport SE (HYQ.DE) XETRA

Currency In EUR

HYQ.DE Historical Return

If you invested €1000 in Hypoport SE (HYQ.DE) 10 years ago, it would be worth €1,040.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €164.82, while €1000 invested 1 year ago would be worth €544.39. This corresponds to total returns of 4%, -83.52%, -45.56%, respectively, with annualized returns of 0.39%, -30.26%, -45.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYQ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	79.8	85	85	85	79	31,174
October 20, 2026	78.2	79.85	79.85	80.55	77.15	37,175
October 19, 2026	77.15	78.7	78.7	80.2	77.05	13,271
October 16, 2026	74.05	77.95	77.95	80.55	73.55	54,531
October 15, 2026	69.9	73.15	73.15	73.15	68.95	48,972
October 14, 2026	67	69.9	69.9	71.15	67	93,531
October 13, 2026	67.75	68.45	68.45	68.45	67.1	52,408
October 12, 2026	68	67.8	67.8	69	67.5	31,652
October 09, 2026	67.65	67.6	67.6	68.3	67.25	15,491
October 08, 2026	67.3	67.75	67.75	68.15	67.05	12,132
October 07, 2026	67.75	67.7	67.7	68.7	67.2	15,440
October 06, 2026	69	68.2	68.2	70.95	68.05	18,691
October 05, 2026	68.5	69	69	69.15	67.6	10,150
October 02, 2026	68.5	68	68	70.25	67.15	16,419
October 01, 2026	67.7	67.85	67.85	70.2	67.35	33,723
September 30, 2026	73.6	67	67	73.65	67	51,646
September 29, 2026	73.3	73.6	73.6	74.9	72	17,545
September 28, 2026	73.35	73.75	73.75	74.35	72.45	16,466
September 25, 2026	69.35	73	73	73.3	69	29,994
September 24, 2026	70.65	68.8	68.8	71.5	68	45,607
September 23, 2026	76	70.55	70.55	76.6	69.75	72,648
September 22, 2026	75.8	75.6	75.6	76.8	75.5	22,826
September 21, 2026	75.75	75.6	75.6	77.95	75.1	11,533
September 18, 2026	78	75.5	75.5	79.25	75.45	22,947
September 17, 2026	77.8	77.95	77.95	78.9	77	13,752
September 16, 2026	77.5	77.95	77.95	78.5	76.4	19,125
September 15, 2026	75.2	77.45	77.45	77.45	75.2	9,340
September 11, 2026	77.2	76.55	76.55	77.95	76	26,806
September 10, 2026	81.7	76.8	76.8	82.35	76.8	27,267
September 09, 2026	81.5	82.2	82.2	82.85	81.45	14,697
September 08, 2026	82.95	82.95	82.95	83.8	81.35	20,193
September 07, 2026	84.1	83.1	83.1	84.85	82.3	12,568
September 04, 2026	82	84.65	84.65	85	82	14,933
September 03, 2026	81	82.15	82.15	82.65	79.2	19,877
September 02, 2026	82.5	81.2	81.2	83.2	80.5	20,856
September 01, 2026	87.65	83.3	83.3	87.65	82.5	24,608
August 31, 2026	88.25	87.85	87.85	89.45	87.85	16,969
August 28, 2026	88.05	88.5	88.5	89.6	87.7	13,514
August 27, 2026	84.5	87.9	87.9	88.65	84	20,085
August 26, 2026	82.45	83.85	83.85	85.95	81.65	18,289
August 25, 2026	83	82.45	82.45	84.75	82.35	14,417
August 24, 2026	83.75	82.55	82.55	83.9	81.6	11,425
August 21, 2026	82.95	83.65	83.65	83.75	82	10,424
August 20, 2026	82	82.2	82.2	83.4	81.2	15,772
August 19, 2026	82	82.2	82.2	82.8	80.5	12,211
August 18, 2026	86	82	82	86.25	81.35	28,171
August 17, 2026	86.7	86.6	86.6	87.6	84.8	12,876
August 14, 2026	85.7	86.25	86.25	87.55	84.5	14,469
August 13, 2026	85.45	84.75	84.75	89.05	83.05	12,118
August 12, 2026	82.9	84.75	84.75	84.85	81.8	10,248
August 11, 2026	88	83.35	83.35	88	82.4	28,657
August 10, 2026	88.7	86.15	86.15	92	86	20,585
August 07, 2026	86.6	87.8	87.8	88.45	85.75	12,234
August 06, 2026	85.15	85.35	85.35	87.2	85.05	6,361
August 05, 2026	85.95	84.7	84.7	86.3	84	9,012
August 04, 2026	85	85.45	85.45	85.9	84.4	6,423
August 03, 2026	83.8	84.35	84.35	86.3	82.7	11,051
July 31, 2026	83.7	82.15	82.15	85.05	82.15	12,498
July 30, 2026	81.1	83.75	83.75	85.65	80.2	11,725
July 29, 2026	80.9	81.6	81.6	81.7	79.75	16,633