BlackRock Corporate High Yield Fund, Inc. - HYT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	9.29	9.2	9.2	9.31	9.14	1.49M
October 16, 2025	9.42	9.31	9.31	9.42	9.31	786,933
October 15, 2025	9.39	9.42	9.42	9.43	9.37	724,706
October 14, 2025	9.39	9.44	9.36	9.46	9.35	646,400
October 13, 2025	9.49	9.46	9.38	9.49	9.39	524,200
October 10, 2025	9.51	9.41	9.33	9.51	9.33	881,594
October 09, 2025	9.51	9.49	9.41	9.53	9.46	473,100
October 08, 2025	9.52	9.51	9.43	9.54	9.5	489,200
October 07, 2025	9.48	9.48	9.48	9.53	9.44	811,608
October 06, 2025	9.4	9.43	9.43	9.43	9.35	933,308
October 03, 2025	9.51	9.44	9.44	9.51	9.42	783,000
October 02, 2025	9.53	9.48	9.48	9.54	9.48	534,864
October 01, 2025	9.48	9.52	9.52	9.53	9.47	586,744
September 30, 2025	9.46	9.5	9.5	9.5	9.45	898,026
September 29, 2025	9.44	9.44	9.44	9.46	9.4	663,440
September 26, 2025	9.45	9.4	9.4	9.49	9.4	725,788
September 25, 2025	9.46	9.43	9.43	9.46	9.4	547,714
September 24, 2025	9.47	9.44	9.44	9.48	9.43	712,000
September 23, 2025	9.57	9.49	9.49	9.57	9.45	782,000
September 22, 2025	9.58	9.55	9.55	9.58	9.54	549,108
September 19, 2025	9.59	9.58	9.58	9.59	9.54	369,646
September 18, 2025	9.57	9.57	9.57	9.57	9.53	442,906
September 17, 2025	9.59	9.55	9.55	9.6	9.54	519,200
September 16, 2025	9.59	9.58	9.58	9.59	9.54	755,000
September 15, 2025	9.57	9.59	9.59	9.59	9.53	684,108
September 12, 2025	9.6	9.61	9.53	9.61	9.58	605,500
September 11, 2025	9.56	9.58	9.5	9.59	9.55	515,222
September 10, 2025	9.59	9.57	9.57	9.6	9.52	785,492
September 09, 2025	9.59	9.55	9.55	9.6	9.53	565,751
September 08, 2025	9.6	9.57	9.57	9.61	9.56	427,231
September 05, 2025	9.56	9.57	9.57	9.58	9.52	634,290
September 04, 2025	9.51	9.52	9.52	9.52	9.45	740,823
September 03, 2025	9.52	9.48	9.48	9.54	9.48	687,135
September 02, 2025	9.48	9.51	9.51	9.54	9.43	719,700
August 29, 2025	9.46	9.52	9.52	9.52	9.43	1.04M
August 28, 2025	9.37	9.44	9.44	9.44	9.34	1.01M
August 27, 2025	9.44	9.36	9.36	9.47	9.3	2.44M
August 26, 2025	9.5	9.44	9.44	9.51	9.44	1.3M
August 25, 2025	9.51	9.51	9.51	9.52	9.45	827,900
August 22, 2025	9.42	9.51	9.51	9.51	9.35	1.37M
August 21, 2025	9.43	9.36	9.36	9.44	9.36	941,819
August 20, 2025	9.49	9.43	9.43	9.49	9.4	1.48M
August 19, 2025	9.61	9.48	9.48	9.61	9.45	1.99M
August 18, 2025	9.72	9.6	9.6	9.73	9.59	1.33M
August 15, 2025	9.7	9.69	9.69	9.71	9.67	845,600
August 14, 2025	9.81	9.71	9.63	9.82	9.71	1.05M
August 13, 2025	9.83	9.79	9.71	9.84	9.79	769,703
August 12, 2025	9.81	9.83	9.83	9.86	9.79	1.46M
August 11, 2025	9.88	9.84	9.84	9.88	9.8	1.02M
August 08, 2025	9.87	9.86	9.86	9.87	9.82	684,311
August 07, 2025	9.84	9.87	9.87	9.87	9.82	644,800
August 06, 2025	9.84	9.79	9.79	9.84	9.78	716,506
August 05, 2025	9.78	9.82	9.82	9.82	9.78	352,500
August 04, 2025	9.8	9.78	9.78	9.81	9.76	762,700
August 01, 2025	9.81	9.79	9.79	9.81	9.75	473,615
July 31, 2025	9.83	9.79	9.79	9.83	9.77	604,000
July 30, 2025	9.81	9.81	9.81	9.82	9.78	408,666
July 29, 2025	9.79	9.81	9.81	9.81	9.78	345,348
July 28, 2025	9.79	9.79	9.79	9.81	9.77	540,924
July 25, 2025	9.76	9.8	9.8	9.8	9.75	431,321

BlackRock Corporate High Yield Fund, Inc. (HYT) NYSE