BlackRock Corporate High Yield Fund, Inc. - HYT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	9.45	9.4	9.4	9.49	9.4	725,788
September 25, 2025	9.46	9.43	9.43	9.46	9.4	547,714
September 24, 2025	9.47	9.44	9.44	9.48	9.43	712,000
September 23, 2025	9.57	9.49	9.49	9.57	9.45	782,000
September 22, 2025	9.58	9.55	9.55	9.58	9.54	549,108
September 19, 2025	9.59	9.58	9.58	9.59	9.54	369,646
September 18, 2025	9.57	9.57	9.57	9.57	9.53	442,906
September 17, 2025	9.59	9.55	9.55	9.6	9.54	519,200
September 16, 2025	9.59	9.58	9.58	9.59	9.54	755,000
September 15, 2025	9.57	9.59	9.59	9.59	9.53	684,108
September 12, 2025	9.6	9.61	9.53	9.61	9.58	605,500
September 11, 2025	9.56	9.58	9.5	9.59	9.55	515,222
September 10, 2025	9.59	9.57	9.57	9.6	9.52	785,492
September 09, 2025	9.59	9.55	9.55	9.6	9.53	565,751
September 08, 2025	9.6	9.57	9.57	9.61	9.56	427,231
September 05, 2025	9.56	9.57	9.57	9.58	9.52	634,290
September 04, 2025	9.51	9.52	9.52	9.52	9.45	740,823
September 03, 2025	9.52	9.48	9.48	9.54	9.48	687,135
September 02, 2025	9.48	9.51	9.51	9.54	9.43	719,700
August 29, 2025	9.46	9.52	9.52	9.52	9.43	1.04M
August 28, 2025	9.37	9.44	9.44	9.44	9.34	1.01M
August 27, 2025	9.44	9.36	9.36	9.47	9.3	2.44M
August 26, 2025	9.5	9.44	9.44	9.51	9.44	1.3M
August 25, 2025	9.51	9.51	9.51	9.52	9.45	827,900
August 22, 2025	9.42	9.51	9.51	9.51	9.35	1.37M
August 21, 2025	9.43	9.36	9.36	9.44	9.36	941,819
August 20, 2025	9.49	9.43	9.43	9.49	9.4	1.48M
August 19, 2025	9.61	9.48	9.48	9.61	9.45	1.99M
August 18, 2025	9.72	9.6	9.6	9.73	9.59	1.33M
August 15, 2025	9.7	9.69	9.69	9.71	9.67	845,600
August 14, 2025	9.81	9.71	9.63	9.82	9.71	1.05M
August 13, 2025	9.83	9.79	9.71	9.84	9.79	769,703
August 12, 2025	9.81	9.83	9.83	9.86	9.79	1.46M
August 11, 2025	9.88	9.84	9.84	9.88	9.8	1.02M
August 08, 2025	9.87	9.86	9.86	9.87	9.82	684,311
August 07, 2025	9.84	9.87	9.87	9.87	9.82	644,800
August 06, 2025	9.84	9.79	9.79	9.84	9.78	716,506
August 05, 2025	9.78	9.82	9.82	9.82	9.78	352,500
August 04, 2025	9.8	9.78	9.78	9.81	9.76	762,700
August 01, 2025	9.81	9.79	9.79	9.81	9.75	473,615
July 31, 2025	9.83	9.79	9.79	9.83	9.77	604,000
July 30, 2025	9.81	9.81	9.81	9.82	9.78	408,666
July 29, 2025	9.79	9.81	9.81	9.81	9.78	345,348
July 28, 2025	9.79	9.79	9.79	9.81	9.77	540,924
July 25, 2025	9.76	9.8	9.8	9.8	9.75	431,321
July 24, 2025	9.75	9.74	9.74	9.76	9.72	355,234
July 23, 2025	9.75	9.74	9.74	9.77	9.74	483,630
July 22, 2025	9.75	9.77	9.77	9.77	9.73	392,403
July 21, 2025	9.75	9.74	9.74	9.77	9.74	418,400
July 18, 2025	9.7	9.77	9.77	9.79	9.69	1.12M
July 17, 2025	9.71	9.7	9.7	9.73	9.69	494,228
July 16, 2025	9.77	9.75	9.75	9.77	9.69	835,113
July 15, 2025	9.77	9.76	9.76	9.79	9.74	399,719
July 14, 2025	9.83	9.83	9.75	9.86	9.81	790,147
July 11, 2025	9.83	9.81	9.73	9.83	9.8	397,105
July 10, 2025	9.85	9.83	9.75	9.86	9.81	644,308
July 09, 2025	9.81	9.84	9.76	9.84	9.8	454,419
July 08, 2025	9.78	9.79	9.71	9.8	9.77	627,100
July 07, 2025	9.75	9.77	9.69	9.78	9.74	547,509
July 03, 2025	9.81	9.79	9.71	9.83	9.79	464,210

BlackRock Corporate High Yield Fund, Inc. (HYT) NYSE