BlackRock Corporate High Yield Fund, Inc. - HYT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	8.93	8.91	8.91	8.94	8.86	930,118
December 23, 2025	9	8.91	8.91	9	8.89	1.19M
December 22, 2025	9.05	9	9	9.05	8.92	985,644
December 19, 2025	9.06	9.07	9.07	9.09	9.04	1.05M
December 18, 2025	8.95	9.01	9.01	9.03	8.95	1.23M
December 17, 2025	9.11	8.93	8.93	9.11	8.91	2.43M
December 16, 2025	9.34	9.06	9.06	9.35	9.05	4.19M
December 15, 2025	9.4	9.4	9.4	9.4	9.37	619,586
December 12, 2025	9.43	9.35	9.35	9.43	9.35	486,314
December 11, 2025	9.43	9.41	9.41	9.45	9.41	385,841
December 10, 2025	9.46	9.46	9.46	9.46	9.4	415,458
December 09, 2025	9.45	9.45	9.45	9.46	9.44	360,900
December 08, 2025	9.45	9.45	9.45	9.46	9.39	554,200
December 05, 2025	9.47	9.45	9.45	9.48	9.43	523,700
December 04, 2025	9.49	9.47	9.47	9.49	9.45	459,222
December 03, 2025	9.44	9.46	9.46	9.46	9.43	378,400
December 02, 2025	9.46	9.44	9.44	9.46	9.39	420,300
December 01, 2025	9.43	9.42	9.42	9.46	9.4	652,214
November 28, 2025	9.46	9.48	9.48	9.5	9.44	354,000
November 26, 2025	9.41	9.41	9.41	9.44	9.39	483,400
November 25, 2025	9.29	9.41	9.41	9.41	9.29	395,109
November 24, 2025	9.22	9.29	9.29	9.29	9.21	527,414
November 21, 2025	9.27	9.22	9.22	9.28	9.17	637,949
November 20, 2025	9.33	9.21	9.21	9.34	9.19	817,500
November 19, 2025	9.36	9.32	9.32	9.38	9.29	430,838
November 18, 2025	9.31	9.34	9.34	9.34	9.25	618,615
November 17, 2025	9.37	9.37	9.37	9.4	9.32	800,930
November 14, 2025	9.34	9.38	9.38	9.38	9.31	645,532
November 13, 2025	9.48	9.44	9.36	9.48	9.41	628,200
November 12, 2025	9.52	9.49	9.41	9.52	9.45	478,600
November 11, 2025	9.5	9.5	9.42	9.52	9.47	636,419
November 10, 2025	9.48	9.47	9.39	9.5	9.45	373,900
November 07, 2025	9.42	9.44	9.44	9.44	9.38	341,700
November 06, 2025	9.48	9.41	9.41	9.49	9.41	379,355
November 05, 2025	9.44	9.45	9.45	9.49	9.42	433,355
November 04, 2025	9.42	9.41	9.41	9.47	9.4	532,000
November 03, 2025	9.5	9.46	9.46	9.51	9.45	582,723
October 31, 2025	9.51	9.51	9.51	9.54	9.49	743,900
October 30, 2025	9.48	9.48	9.48	9.53	9.46	619,331
October 29, 2025	9.53	9.46	9.46	9.55	9.46	395,942
October 28, 2025	9.53	9.51	9.51	9.54	9.49	414,500
October 27, 2025	9.55	9.51	9.51	9.55	9.51	559,700
October 24, 2025	9.49	9.5	9.5	9.5	9.46	438,554
October 23, 2025	9.41	9.45	9.45	9.46	9.41	467,430
October 22, 2025	9.45	9.41	9.41	9.46	9.37	451,700
October 21, 2025	9.3	9.41	9.41	9.46	9.3	968,121
October 20, 2025	9.23	9.29	9.29	9.3	9.22	674,023
October 17, 2025	9.29	9.2	9.2	9.31	9.14	1.49M
October 16, 2025	9.42	9.31	9.31	9.42	9.31	786,933
October 15, 2025	9.39	9.42	9.42	9.43	9.37	724,706
October 14, 2025	9.39	9.44	9.36	9.46	9.35	646,400
October 13, 2025	9.49	9.46	9.38	9.49	9.39	524,200
October 10, 2025	9.51	9.41	9.33	9.51	9.33	881,594
October 09, 2025	9.51	9.49	9.41	9.53	9.46	473,100
October 08, 2025	9.52	9.51	9.43	9.54	9.5	489,200
October 07, 2025	9.48	9.48	9.48	9.53	9.44	811,608
October 06, 2025	9.4	9.43	9.43	9.43	9.35	933,308
October 03, 2025	9.51	9.44	9.44	9.51	9.42	783,000
October 02, 2025	9.53	9.48	9.48	9.54	9.48	534,864
October 01, 2025	9.48	9.52	9.52	9.53	9.47	586,744

BlackRock Corporate High Yield Fund, Inc. (HYT) NYSE