BlackRock Corporate High Yield Fund, Inc. (HYT) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Corporate High Yield Fund, Inc. (HYT) 10 years ago, it would be worth $1,931.66 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.38, while $1000 invested 1 year ago would be worth $950.67. This corresponds to total returns of 93.17%, 9.14%, -4.93%, respectively, with annualized returns of 6.8%, 1.76%, -4.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.52 | 8.48 | 8.48 | 8.56 | 8.48 | 498,187 |
| June 18, 2026 | 8.5 | 8.51 | 8.51 | 8.52 | 8.48 | 875,795 |
| June 17, 2026 | 8.56 | 8.5 | 8.5 | 8.57 | 8.5 | 580,188 |
| June 16, 2026 | 8.54 | 8.55 | 8.55 | 8.56 | 8.53 | 548,756 |
| June 15, 2026 | 8.55 | 8.54 | 8.54 | 8.59 | 8.52 | 845,282 |
| June 12, 2026 | 8.61 | 8.6 | 8.6 | 8.61 | 8.58 | 471,148 |
| June 11, 2026 | 8.57 | 8.57 | 8.57 | 8.6 | 8.52 | 887,479 |
| June 10, 2026 | 8.6 | 8.57 | 8.57 | 8.6 | 8.56 | 828,255 |
| June 09, 2026 | 8.6 | 8.6 | 8.6 | 8.62 | 8.56 | 603,227 |
| June 08, 2026 | 8.59 | 8.6 | 8.6 | 8.62 | 8.55 | 672,608 |
| June 05, 2026 | 8.64 | 8.59 | 8.59 | 8.65 | 8.56 | 650,563 |
| June 04, 2026 | 8.62 | 8.65 | 8.65 | 8.67 | 8.6 | 763,503 |
| June 03, 2026 | 8.65 | 8.6 | 8.6 | 8.66 | 8.59 | 675,026 |
| June 02, 2026 | 8.61 | 8.65 | 8.65 | 8.65 | 8.6 | 804,730 |
| June 01, 2026 | 8.58 | 8.6 | 8.6 | 8.64 | 8.56 | 847,482 |
| May 29, 2026 | 8.64 | 8.62 | 8.62 | 8.7 | 8.62 | 954,065 |
| May 28, 2026 | 8.63 | 8.64 | 8.64 | 8.65 | 8.6 | 698,892 |
| May 27, 2026 | 8.58 | 8.61 | 8.61 | 8.62 | 8.54 | 499,010 |
| May 26, 2026 | 8.51 | 8.55 | 8.55 | 8.56 | 8.51 | 576,906 |
| May 22, 2026 | 8.54 | 8.5 | 8.5 | 8.55 | 8.5 | 518,359 |
| May 21, 2026 | 8.47 | 8.5 | 8.5 | 8.5 | 8.45 | 675,548 |
| May 20, 2026 | 8.44 | 8.5 | 8.5 | 8.5 | 8.4 | 927,049 |
| May 19, 2026 | 8.43 | 8.4 | 8.4 | 8.46 | 8.39 | 876,115 |
| May 18, 2026 | 8.48 | 8.47 | 8.47 | 8.5 | 8.38 | 1.48M |
| May 15, 2026 | 8.55 | 8.47 | 8.47 | 8.57 | 8.47 | 710,445 |
| May 14, 2026 | 8.7 | 8.65 | 8.65 | 8.7 | 8.65 | 695,800 |
| May 13, 2026 | 8.65 | 8.69 | 8.69 | 8.7 | 8.65 | 805,084 |
| May 12, 2026 | 8.66 | 8.67 | 8.67 | 8.69 | 8.6 | 944,429 |
| May 11, 2026 | 8.65 | 8.65 | 8.65 | 8.69 | 8.65 | 574,026 |
| May 08, 2026 | 8.66 | 8.66 | 8.66 | 8.68 | 8.63 | 819,486 |
| May 07, 2026 | 8.69 | 8.62 | 8.62 | 8.7 | 8.62 | 409,402 |
| May 06, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.64 | 609,234 |
| May 05, 2026 | 8.65 | 8.63 | 8.63 | 8.67 | 8.63 | 495,948 |
| May 04, 2026 | 8.65 | 8.64 | 8.64 | 8.65 | 8.62 | 789,816 |
| May 01, 2026 | 8.76 | 8.64 | 8.64 | 8.78 | 8.63 | 1.05M |
| April 30, 2026 | 8.71 | 8.74 | 8.74 | 8.77 | 8.69 | 1.04M |
| April 29, 2026 | 8.64 | 8.67 | 8.67 | 8.68 | 8.63 | 800,577 |
| April 28, 2026 | 8.62 | 8.64 | 8.64 | 8.65 | 8.62 | 682,954 |
| April 27, 2026 | 8.6 | 8.61 | 8.61 | 8.64 | 8.59 | 635,565 |
| April 24, 2026 | 8.62 | 8.61 | 8.61 | 8.62 | 8.59 | 546,566 |
| April 23, 2026 | 8.66 | 8.59 | 8.59 | 8.66 | 8.59 | 387,517 |
| April 22, 2026 | 8.68 | 8.65 | 8.65 | 8.68 | 8.63 | 681,413 |
| April 21, 2026 | 8.69 | 8.67 | 8.67 | 8.69 | 8.63 | 561,169 |
| April 20, 2026 | 8.64 | 8.67 | 8.67 | 8.68 | 8.64 | 504,334 |
| April 17, 2026 | 8.63 | 8.64 | 8.64 | 8.69 | 8.63 | 711,843 |
| April 16, 2026 | 8.6 | 8.61 | 8.61 | 8.61 | 8.57 | 791,154 |
| April 15, 2026 | 8.6 | 8.58 | 8.58 | 8.61 | 8.56 | 750,119 |
| April 14, 2026 | 8.63 | 8.64 | 8.64 | 8.66 | 8.63 | 741,095 |
| April 13, 2026 | 8.6 | 8.6 | 8.6 | 8.63 | 8.56 | 862,111 |
| April 10, 2026 | 8.63 | 8.58 | 8.58 | 8.66 | 8.57 | 856,984 |
| April 09, 2026 | 8.66 | 8.62 | 8.62 | 8.67 | 8.62 | 1.22M |
| April 08, 2026 | 8.67 | 8.66 | 8.66 | 8.7 | 8.62 | 566,367 |
| April 07, 2026 | 8.58 | 8.55 | 8.55 | 8.59 | 8.52 | 783,248 |
| April 06, 2026 | 8.52 | 8.58 | 8.58 | 8.58 | 8.48 | 870,528 |
| April 02, 2026 | 8.41 | 8.48 | 8.48 | 8.55 | 8.4 | 1.09M |
| April 01, 2026 | 8.55 | 8.55 | 8.55 | 8.57 | 8.49 | 1.04M |
| March 31, 2026 | 8.3 | 8.52 | 8.52 | 8.53 | 8.29 | 2.39M |
| March 30, 2026 | 8.3 | 8.25 | 8.25 | 8.32 | 8.22 | 1.31M |
| March 27, 2026 | 8.34 | 8.26 | 8.26 | 8.36 | 8.26 | 978,003 |
| March 26, 2026 | 8.44 | 8.35 | 8.35 | 8.47 | 8.34 | 791,495 |