BlackRock Corporate High Yield Fund, Inc. (HYT) NYSE

Currency In USD

AD

HYT Historical Return

If you invested $1000 in BlackRock Corporate High Yield Fund, Inc. (HYT) 10 years ago, it would be worth $1,767.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,006.19, while $1000 invested 1 year ago would be worth $898.34. This corresponds to total returns of 76.74%, 0.62%, -10.17%, respectively, with annualized returns of 5.86%, 0.12%, -10.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.28.138.138.28.13708,773
September 10, 20268.218.168.168.238.16735,084
September 09, 20268.278.248.248.278.211.13M
September 08, 20268.248.268.268.278.23939,921
September 04, 20268.268.248.248.288.24951,715
September 03, 20268.298.278.278.298.27568,382
September 02, 20268.258.268.268.298.241.14M
September 01, 20268.278.248.248.288.231.01M
August 31, 20268.298.288.288.38.26942,854
August 28, 20268.268.298.298.318.26618,935
August 27, 20268.298.298.298.298.27638,168
August 26, 20268.298.288.288.328.28452,514
August 25, 20268.278.38.38.318.24828,404
August 24, 20268.258.268.268.268.23764,447
August 21, 20268.298.238.238.298.22976,227
August 20, 20268.338.288.288.348.26815,210
August 19, 20268.358.338.338.358.311.04M
August 18, 20268.328.338.338.368.31699,629
August 17, 20268.328.358.358.358.281.08M
August 14, 20268.348.328.328.378.32795,143
August 13, 20268.448.418.418.448.41789,193
August 12, 20268.468.428.428.468.41683,750
August 11, 20268.448.448.448.458.41701,706
August 10, 20268.438.428.428.448.4898,329
August 07, 20268.428.418.418.448.41.49M
August 06, 20268.438.418.418.438.38524,287
August 05, 20268.428.428.428.448.4797,577
August 04, 20268.48.388.388.438.361.17M
August 03, 20268.358.378.378.418.351.2M
July 31, 20268.418.358.358.428.33885,994
July 30, 20268.348.378.378.378.32620,145
July 29, 20268.338.38.38.358.29649,376
July 28, 20268.318.328.328.348.29676,329
July 27, 20268.378.318.318.378.28978,294
July 23, 20268.398.348.348.398.31910,601
July 22, 20268.438.418.418.438.39821,467
July 21, 20268.478.428.428.478.42701,719
July 20, 20268.448.448.448.478.42717,701
July 17, 20268.428.418.418.448.41851,173
July 16, 20268.478.438.438.478.43663,735
July 15, 20268.468.458.458.498.45544,165
July 14, 20268.498.528.528.548.49569,551
July 13, 20268.518.488.488.568.48675,670
July 10, 20268.578.528.528.578.491.37M
July 09, 20268.558.548.548.588.52608,598
July 08, 20268.578.528.528.578.48825,840
July 07, 20268.578.578.578.588.52555,333
July 06, 20268.578.558.558.598.54482,773
July 02, 20268.578.548.548.588.54722,551
July 01, 20268.548.558.558.598.52675,709
June 30, 20268.568.568.568.578.54779,726
June 29, 20268.58.558.558.558.491M
June 26, 20268.488.488.488.528.48888,327
June 25, 20268.498.538.538.558.46960,188
June 24, 20268.58.458.458.58.41.15M
June 23, 20268.478.478.478.58.47406,649
June 22, 20268.528.488.488.568.48498,187
June 18, 20268.58.518.518.528.48875,795
June 17, 20268.568.58.58.578.5580,188
June 16, 20268.548.558.558.568.53548,756
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved