BlackRock Corporate High Yield Fund, Inc. (HYT) NYSE

8.65

+0.05(+0.58%)

Updated at June 02 04:00PM

Currency In USD

HYT Historical Return

If you invested $1000 in BlackRock Corporate High Yield Fund, Inc. (HYT) 10 years ago, it would be worth $2,006.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.66, while $1000 invested 1 year ago would be worth $970.82. This corresponds to total returns of 100.7%, 13.67%, -2.92%, respectively, with annualized returns of 7.21%, 2.59%, -2.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.618.658.658.658.6804,730
June 01, 20268.588.68.68.648.56847,482
May 29, 20268.648.628.628.78.62954,065
May 28, 20268.638.648.648.658.6698,892
May 27, 20268.588.618.618.628.54499,010
May 26, 20268.518.558.558.568.51576,906
May 22, 20268.548.58.58.558.5518,359
May 21, 20268.478.58.58.58.45675,548
May 20, 20268.448.58.58.58.4927,049
May 19, 20268.438.48.48.468.39876,115
May 18, 20268.488.478.478.58.381.48M
May 15, 20268.558.478.478.578.47710,445
May 14, 20268.78.658.658.78.65695,800
May 13, 20268.658.698.698.78.65805,084
May 12, 20268.668.678.678.698.6944,429
May 11, 20268.658.658.658.698.65574,026
May 08, 20268.668.668.668.688.63819,486
May 07, 20268.698.628.628.78.62409,402
May 06, 20268.688.688.688.688.64609,234
May 05, 20268.658.638.638.678.63495,948
May 04, 20268.658.648.648.658.62789,816
May 01, 20268.768.648.648.788.631.05M
April 30, 20268.718.748.748.778.691.04M
April 29, 20268.648.678.678.688.63800,577
April 28, 20268.628.648.648.658.62682,954
April 27, 20268.68.618.618.648.59635,565
April 24, 20268.628.618.618.628.59546,566
April 23, 20268.668.598.598.668.59387,517
April 22, 20268.688.658.658.688.63681,413
April 21, 20268.698.678.678.698.63561,169
April 20, 20268.648.678.678.688.64504,334
April 17, 20268.638.648.648.698.63711,843
April 16, 20268.68.618.618.618.57791,154
April 15, 20268.68.588.588.618.56750,119
April 14, 20268.638.648.648.668.63741,095
April 13, 20268.68.68.68.638.56862,111
April 10, 20268.638.588.588.668.57856,984
April 09, 20268.668.628.628.678.621.22M
April 08, 20268.678.668.668.78.62566,367
April 07, 20268.588.558.558.598.52783,248
April 06, 20268.528.588.588.588.48870,528
April 02, 20268.418.488.488.558.41.09M
April 01, 20268.558.558.558.578.491.04M
March 31, 20268.38.528.528.538.292.39M
March 30, 20268.38.258.258.328.221.31M
March 27, 20268.348.268.268.368.26978,003
March 26, 20268.448.358.358.478.34791,495
March 25, 20268.458.458.458.538.45729,029
March 24, 20268.478.448.448.498.411.11M
March 23, 20268.428.478.478.58.4918,924
March 20, 20268.468.398.398.518.361.29M
March 19, 20268.468.468.468.528.461.03M
March 18, 20268.578.558.558.598.54379,076
March 17, 20268.568.588.588.598.53627,766
March 16, 20268.518.548.548.578.51681,795
March 13, 20268.568.58.58.628.5791,541
March 12, 20268.688.648.568.688.6722,344
March 11, 20268.748.718.638.748.65602,994
March 10, 20268.658.78.628.758.621.13M
March 09, 20268.68.628.548.658.531.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved