BlackRock Corporate High Yield Fund, Inc. (HYT) NYSE
8.48
-0.0699998(-0.82%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.48
-0.0699998(-0.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 8.41 | 8.48 | 8.48 | 8.55 | 8.4 | 1.09M |
| April 01, 2026 | 8.55 | 8.55 | 8.55 | 8.57 | 8.49 | 1.04M |
| March 31, 2026 | 8.3 | 8.52 | 8.52 | 8.53 | 8.29 | 2.39M |
| March 30, 2026 | 8.3 | 8.25 | 8.25 | 8.32 | 8.22 | 1.31M |
| March 27, 2026 | 8.34 | 8.26 | 8.26 | 8.36 | 8.26 | 978,003 |
| March 26, 2026 | 8.44 | 8.35 | 8.35 | 8.47 | 8.34 | 791,495 |
| March 25, 2026 | 8.45 | 8.45 | 8.45 | 8.53 | 8.45 | 729,029 |
| March 24, 2026 | 8.47 | 8.44 | 8.44 | 8.49 | 8.41 | 1.11M |
| March 23, 2026 | 8.42 | 8.47 | 8.47 | 8.5 | 8.4 | 918,924 |
| March 20, 2026 | 8.46 | 8.39 | 8.39 | 8.51 | 8.36 | 1.29M |
| March 19, 2026 | 8.46 | 8.46 | 8.46 | 8.52 | 8.46 | 1.03M |
| March 18, 2026 | 8.57 | 8.55 | 8.55 | 8.59 | 8.54 | 379,076 |
| March 17, 2026 | 8.56 | 8.58 | 8.58 | 8.59 | 8.53 | 627,766 |
| March 16, 2026 | 8.51 | 8.54 | 8.54 | 8.57 | 8.51 | 681,795 |
| March 13, 2026 | 8.56 | 8.5 | 8.5 | 8.62 | 8.5 | 791,541 |
| March 12, 2026 | 8.68 | 8.64 | 8.64 | 8.68 | 8.6 | 722,344 |
| March 11, 2026 | 8.74 | 8.71 | 8.71 | 8.74 | 8.65 | 602,994 |
| March 10, 2026 | 8.65 | 8.7 | 8.7 | 8.75 | 8.62 | 1.13M |
| March 09, 2026 | 8.6 | 8.62 | 8.62 | 8.65 | 8.53 | 1.55M |
| March 06, 2026 | 8.6 | 8.68 | 8.68 | 8.7 | 8.6 | 1.05M |
| March 05, 2026 | 8.79 | 8.71 | 8.71 | 8.79 | 8.68 | 912,770 |
| March 04, 2026 | 8.74 | 8.79 | 8.79 | 8.79 | 8.73 | 743,414 |
| March 03, 2026 | 8.68 | 8.74 | 8.74 | 8.76 | 8.59 | 1.79M |
| March 02, 2026 | 8.8 | 8.77 | 8.77 | 8.8 | 8.73 | 1.38M |
| February 27, 2026 | 8.85 | 8.81 | 8.81 | 8.86 | 8.81 | 1.23M |
| February 26, 2026 | 8.92 | 8.89 | 8.89 | 8.94 | 8.85 | 1.09M |
| February 25, 2026 | 8.89 | 8.89 | 8.89 | 8.9 | 8.86 | 675,849 |
| February 24, 2026 | 8.9 | 8.86 | 8.86 | 8.9 | 8.84 | 580,800 |
| February 23, 2026 | 8.93 | 8.87 | 8.87 | 8.94 | 8.84 | 784,919 |
| February 20, 2026 | 8.98 | 8.95 | 0 | 8.98 | 8.92 | 463,114 |
| February 19, 2026 | 8.91 | 8.97 | 0 | 8.97 | 8.9 | 980,200 |
| February 18, 2026 | 8.9 | 8.91 | 0 | 8.91 | 8.89 | 754,646 |
| February 17, 2026 | 8.87 | 8.87 | 0 | 8.9 | 8.85 | 1.68M |
| February 13, 2026 | 8.89 | 8.84 | 0 | 8.89 | 8.83 | 1.26M |
| February 12, 2026 | 8.96 | 8.93 | 0 | 8.97 | 8.9 | 842,700 |
| February 11, 2026 | 8.98 | 8.94 | 0 | 8.98 | 8.91 | 892,500 |
| February 10, 2026 | 8.93 | 8.96 | 0 | 8.96 | 8.91 | 864,300 |
| February 09, 2026 | 8.87 | 8.91 | 0 | 8.94 | 8.85 | 1.17M |
| February 06, 2026 | 8.83 | 8.88 | 0 | 8.88 | 8.81 | 1.4M |
| February 05, 2026 | 8.83 | 8.8 | 0 | 8.83 | 8.79 | 1.33M |
| February 04, 2026 | 8.86 | 8.83 | 0 | 8.89 | 8.81 | 2.89M |
| February 03, 2026 | 8.88 | 8.87 | 0 | 8.91 | 8.85 | 1.47M |
| February 02, 2026 | 8.88 | 8.9 | 0 | 8.91 | 8.83 | 1.08M |
| January 30, 2026 | 8.91 | 8.86 | 0 | 8.91 | 8.81 | 1.09M |
| January 29, 2026 | 8.94 | 8.87 | 0 | 8.94 | 8.87 | 1.63M |
| January 28, 2026 | 8.95 | 8.91 | 0 | 8.95 | 8.89 | 1.26M |
| January 27, 2026 | 9 | 8.93 | 0 | 9 | 8.93 | 811,626 |
| January 26, 2026 | 8.93 | 9 | 0 | 9 | 8.88 | 1.79M |
| January 23, 2026 | 8.89 | 8.91 | 0 | 8.91 | 8.87 | 1.03M |
| January 22, 2026 | 8.86 | 8.88 | 0 | 8.91 | 8.85 | 1.58M |
| January 21, 2026 | 8.84 | 8.86 | 0 | 8.86 | 8.81 | 2.01M |
| January 20, 2026 | 8.81 | 8.83 | 0 | 8.84 | 8.78 | 1.25M |
| January 16, 2026 | 8.89 | 8.89 | 0 | 8.93 | 8.86 | 2.11M |
| January 15, 2026 | 8.85 | 8.89 | 0 | 8.89 | 8.85 | 2.08M |
| January 14, 2026 | 8.84 | 8.85 | 0 | 8.85 | 8.82 | 1.63M |
| January 13, 2026 | 8.9 | 8.83 | 0 | 8.9 | 8.82 | 1.63M |
| January 12, 2026 | 8.86 | 8.9 | 0 | 8.9 | 8.83 | 1.39M |
| January 09, 2026 | 8.86 | 8.86 | 0 | 8.86 | 8.83 | 994,726 |
| January 08, 2026 | 8.86 | 8.85 | 0 | 8.86 | 8.82 | 1.34M |
| January 07, 2026 | 8.85 | 8.86 | 0 | 8.87 | 8.82 | 960,800 |