BlackRock Corporate High Yield Fund, Inc. (HYT) NYSE

Currency In USD

AD

HYT Historical Return

If you invested $1000 in BlackRock Corporate High Yield Fund, Inc. (HYT) 10 years ago, it would be worth $1,676.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.46, while $1000 invested 1 year ago would be worth $855.09. This corresponds to total returns of 67.68%, -1.65%, -14.49%, respectively, with annualized returns of 5.3%, -0.33%, -14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

HYT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20267.767.737.737.767.68748,463
October 21, 20267.717.767.767.787.661.68M
October 20, 20267.687.687.687.727.621.05M
October 19, 20267.767.697.697.767.641.06M
October 16, 20267.737.737.737.757.661.12M
October 15, 20267.697.747.747.757.671.02M
October 14, 20267.87.737.737.87.73963,421
October 13, 20267.857.857.857.877.78870,113
October 12, 20267.927.847.847.937.83706,830
October 09, 20267.847.937.937.937.791.32M
October 08, 20267.797.837.837.837.76573,353
October 07, 20267.787.797.797.87.73653,543
October 06, 20267.827.817.817.857.781.18M
October 05, 20267.817.87.87.857.741.77M
October 02, 20267.857.847.847.97.8755,915
October 01, 20267.817.87.87.817.711.28M
September 30, 20267.847.847.847.877.791.05M
September 29, 20267.797.817.817.817.771.14M
September 28, 20267.777.777.777.797.71.32M
September 25, 20267.757.797.797.817.741.23M
September 24, 20267.887.747.747.887.731.74M
September 23, 20267.937.837.837.967.782.33M
September 22, 20267.967.957.9587.95568,056
September 21, 20267.997.987.987.997.96775,335
September 18, 20268.03888.037.96879,525
September 17, 202688.018.018.037.961.81M
September 16, 20267.967.977.978.017.96959,471
September 15, 20268.027.987.988.067.981.37M
September 11, 20268.28.138.138.28.13708,773
September 10, 20268.218.168.168.238.16735,084
September 09, 20268.278.248.248.278.211.13M
September 08, 20268.248.268.268.278.23939,921
September 04, 20268.268.248.248.288.24951,715
September 03, 20268.298.278.278.298.27568,382
September 02, 20268.258.268.268.298.241.14M
September 01, 20268.278.248.248.288.231.01M
August 31, 20268.298.288.288.38.26942,854
August 28, 20268.268.298.298.318.26618,935
August 27, 20268.298.298.298.298.27638,168
August 26, 20268.298.288.288.328.28452,514
August 25, 20268.278.38.38.318.24828,404
August 24, 20268.258.268.268.268.23764,447
August 21, 20268.298.238.238.298.22976,227
August 20, 20268.338.288.288.348.26815,210
August 19, 20268.358.338.338.358.311.04M
August 18, 20268.328.338.338.368.31699,629
August 17, 20268.328.358.358.358.281.08M
August 14, 20268.348.328.328.378.32795,143
August 13, 20268.448.418.418.448.41789,193
August 12, 20268.468.428.428.468.41683,750
August 11, 20268.448.448.448.458.41701,706
August 10, 20268.438.428.428.448.4898,329
August 07, 20268.428.418.418.448.41.49M
August 06, 20268.438.418.418.438.38524,287
August 05, 20268.428.428.428.448.4797,577
August 04, 20268.48.388.388.438.361.17M
August 03, 20268.358.378.378.418.351.2M
July 31, 20268.418.358.358.428.33885,994
July 30, 20268.348.378.378.378.32620,145
July 29, 20268.338.38.38.358.29649,376
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved