iShares Broad $ High Yield Corp Bond UCITS ETF - HYUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	4.81	4.82	4.82	4.85	4.81	3,029
November 06, 2025	4.81	4.82	4.82	4.84	4.81	108,487
November 05, 2025	4.85	4.81	4.81	4.85	4.81	25,329
November 04, 2025	4.84	4.81	4.81	4.84	4.8	174,648
November 03, 2025	4.86	4.83	4.83	4.86	4.83	99,885
October 31, 2025	4.83	4.83	4.83	4.84	4.83	68,900
October 30, 2025	4.84	4.83	4.83	4.85	4.83	96,451
October 29, 2025	4.87	4.86	4.86	4.87	4.85	1.06M
October 28, 2025	4.83	4.85	4.85	4.86	4.83	13,323
October 27, 2025	4.87	4.85	4.85	4.87	4.85	70,482
October 24, 2025	4.84	4.85	4.85	4.85	4.84	109,748
October 23, 2025	4.84	4.82	4.82	4.84	4.82	44,409
October 22, 2025	4.83	4.82	4.82	4.84	4.82	62,247
October 21, 2025	4.82	4.84	4.84	4.84	4.82	11,044
October 20, 2025	4.85	4.84	4.84	4.85	4.83	44,252
October 17, 2025	4.81	4.81	4.81	4.82	4.8	369,040
October 16, 2025	4.83	4.83	4.83	4.84	4.82	158,274
October 15, 2025	4.83	4.82	4.82	4.83	4.82	40,665
October 14, 2025	4.81	4.8	4.8	4.81	4.79	27,606
October 13, 2025	4.84	4.8	4.8	4.84	4.79	50,699
October 10, 2025	4.82	4.79	4.79	4.82	4.79	33,257
October 09, 2025	4.83	4.82	4.82	4.83	4.81	42,232
October 08, 2025	4.84	4.83	4.83	4.84	4.83	7,517
October 07, 2025	4.86	4.83	4.83	4.86	4.83	13,136
October 06, 2025	4.87	4.84	4.84	4.87	4.83	28,540
October 03, 2025	4.83	4.83	4.83	4.85	4.81	138,543
October 02, 2025	4.84	4.83	4.83	4.85	4.83	78,473
October 01, 2025	4.85	4.83	4.83	4.85	4.82	970,351
September 30, 2025	4.86	4.83	4.83	4.86	4.83	132,246
September 29, 2025	4.85	4.83	4.83	4.85	4.83	149,616
September 26, 2025	4.84	4.82	4.82	4.84	4.82	100,042
September 25, 2025	4.84	4.81	4.81	4.84	4.81	76,711
September 24, 2025	4.85	4.84	4.84	4.85	4.82	22,983
September 23, 2025	4.84	4.84	4.84	4.85	4.84	124,883
September 22, 2025	4.86	4.83	4.83	4.86	4.83	59,889
September 19, 2025	4.87	4.83	4.83	4.87	4.82	78,509
September 18, 2025	4.84	4.83	4.83	4.84	4.83	19,905
September 17, 2025	4.82	4.82	4.82	4.83	4.82	79,830
September 16, 2025	4.86	4.82	4.82	4.86	4.82	127,955
September 15, 2025	4.87	4.82	4.82	4.87	4.81	16,587
September 12, 2025	4.81	4.81	4.81	4.84	4.81	88,402
September 11, 2025	4.84	4.82	4.82	4.84	4.81	37,399
September 10, 2025	4.8	4.8	4.8	4.81	4.8	110,713
September 09, 2025	4.84	4.8	4.8	4.84	4.8	418,916
September 08, 2025	4.84	4.81	4.81	4.84	4.81	296,776
September 05, 2025	4.81	4.8	4.8	4.82	4.8	5,006
September 04, 2025	4.81	4.8	4.8	4.81	4.79	20,706
September 03, 2025	4.8	4.79	4.79	4.8	4.78	2,002
September 02, 2025	4.78	4.77	4.77	4.78	4.77	91,490
September 01, 2025	4.81	4.78	4.78	4.81	4.77	7,613
August 29, 2025	4.78	4.79	4.79	4.79	4.78	24,894
August 28, 2025	4.8	4.79	4.79	4.8	4.79	158,183
August 27, 2025	4.75	4.79	4.79	4.79	4.75	36,326
August 26, 2025	4.78	4.77	4.77	4.8	4.77	183,644
August 22, 2025	4.77	4.77	4.77	4.78	4.75	71,053
August 21, 2025	4.78	4.75	4.75	4.78	4.74	43,545
August 20, 2025	4.72	4.75	4.75	4.78	4.72	126,353
August 19, 2025	4.79	4.75	4.75	4.79	4.75	60,848
August 18, 2025	4.75	4.75	4.75	4.76	4.75	1.09M
August 15, 2025	4.79	4.76	4.76	4.79	4.76	26,849

iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE