iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYUS.L Historical Return
If you invested $1000 in iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) since IPO date, it would be worth $1,151.68 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,188.53, while $1000 invested 1 year ago would be worth $960.56. This corresponds to total returns of 15.17%, 18.85%, -3.94%, respectively, with annualized returns of 3.15%, 5.93%, -3.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4.46 | 4.46 | 4.46 | 4.49 | 4.43 | 68,434 |
| October 20, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.44 | 552,468 |
| October 19, 2026 | 4.48 | 4.47 | 4.47 | 4.49 | 4.46 | 126,959 |
| October 16, 2026 | 4.5 | 4.49 | 4.49 | 4.5 | 4.48 | 60,726 |
| October 15, 2026 | 4.49 | 4.46 | 4.46 | 4.49 | 4.46 | 625,392 |
| October 14, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.54 | 40,216 |
| October 13, 2026 | 4.6 | 4.56 | 4.56 | 4.6 | 4.56 | 153,073 |
| October 12, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.56 | 83,912 |
| October 09, 2026 | 4.59 | 4.56 | 4.56 | 4.59 | 4.55 | 2.49M |
| October 08, 2026 | 4.57 | 4.56 | 4.56 | 4.57 | 4.55 | 1.66M |
| October 07, 2026 | 4.59 | 4.56 | 4.56 | 4.59 | 4.55 | 26,253 |
| October 06, 2026 | 4.54 | 4.56 | 4.56 | 4.58 | 4.54 | 5.58M |
| October 05, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.53 | 139,483 |
| October 02, 2026 | 4.53 | 4.56 | 4.56 | 4.57 | 4.53 | 294,475 |
| October 01, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.53 | 394,442 |
| September 30, 2026 | 4.58 | 4.56 | 4.56 | 4.58 | 4.55 | 901,503 |
| September 29, 2026 | 4.54 | 4.55 | 4.55 | 4.59 | 4.54 | 288,040 |
| September 28, 2026 | 4.57 | 4.57 | 4.57 | 4.59 | 4.56 | 106,654 |
| September 25, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 50,159 |
| September 24, 2026 | 4.6 | 4.6 | 4.6 | 4.61 | 4.59 | 57,201 |
| September 23, 2026 | 4.66 | 4.61 | 4.61 | 4.66 | 4.61 | 18,077 |
| September 22, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.63 | 219,718 |
| September 21, 2026 | 4.62 | 4.63 | 4.63 | 4.64 | 4.62 | 146,071 |
| September 18, 2026 | 4.63 | 4.62 | 4.62 | 4.67 | 4.62 | 30,927 |
| September 17, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.63 | 6,975 |
| September 16, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 438,771 |
| September 15, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 36,341 |
| September 11, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 16,272 |
| September 10, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.64 | 27,222 |
| September 09, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 119,722 |
| September 08, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 65,683 |
| September 07, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 11,021 |
| September 04, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 35,393 |
| September 03, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 166,364 |
| September 02, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 50,201 |
| September 01, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.66 | 151,657 |
| August 28, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 280,977 |
| August 27, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.67 | 119,588 |
| August 26, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 118,230 |
| August 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 39,288 |
| August 24, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 22,581 |
| August 21, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 746,642 |
| August 20, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 8,705 |
| August 19, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 13,641 |
| August 18, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 64,675 |
| August 17, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 563,059 |
| August 14, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 16,834 |
| August 13, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 81,834 |
| August 12, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.65 | 375,079 |
| August 11, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 275,913 |
| August 10, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 137,433 |
| August 07, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.65 | 175,315 |
| August 06, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 30,826 |
| August 05, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.65 | 206,773 |
| August 04, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 52,466 |
| August 03, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 9,628 |
| July 31, 2026 | 4.63 | 4.62 | 4.62 | 4.66 | 4.62 | 1.74M |
| July 30, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 180,356 |
| July 29, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.61 | 457,460 |
| July 28, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.61 | 806,459 |
AD
