iShares Broad $ High Yield Corp Bond UCITS ETF - HYUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	4.94	4.92	4.92	4.94	4.91	40,357
January 13, 2026	4.91	4.91	4.91	4.92	4.91	30,025
January 12, 2026	4.91	4.91	4.91	4.92	4.9	73,137
January 09, 2026	4.94	4.92	4.92	4.94	4.91	57,820
January 08, 2026	4.94	4.9	4.9	4.94	4.9	315,366
January 07, 2026	4.93	4.91	4.91	4.93	4.91	168,253
January 06, 2026	4.9	4.9	4.9	4.91	4.9	19,499
January 05, 2026	4.91	4.9	4.9	4.91	4.89	41,852
January 02, 2026	4.93	4.89	4.89	4.93	4.89	140,707
December 31, 2025	4.9	4.91	4.91	4.91	4.9	1,857
December 30, 2025	4.89	4.9	4.9	4.91	4.89	382,878
December 29, 2025	4.88	4.89	4.89	4.89	4.87	228,520
December 24, 2025	4.89	4.88	4.88	4.89	4.87	234,682
December 23, 2025	4.89	4.89	4.89	4.89	4.88	23,788
December 22, 2025	4.87	4.88	4.88	4.88	4.87	16,859
December 19, 2025	4.87	4.87	4.87	4.88	4.87	44,370
December 18, 2025	4.86	4.88	4.88	4.88	4.86	425,789
December 17, 2025	4.87	4.86	4.86	4.87	4.86	45,975
December 16, 2025	4.87	4.86	4.86	4.88	4.86	149,343
December 15, 2025	4.87	4.86	4.86	4.88	4.86	65,237
December 12, 2025	4.87	4.87	4.87	4.88	4.87	219,519
December 11, 2025	4.88	4.87	4.87	4.88	4.87	834
December 10, 2025	4.85	4.86	4.86	4.86	4.85	33,418
December 09, 2025	4.86	4.86	4.86	4.87	4.86	113,007
December 08, 2025	4.88	4.86	4.86	4.88	4.86	214,135
December 05, 2025	4.88	4.87	4.87	4.88	4.87	4,821
December 04, 2025	4.9	4.86	4.86	4.9	4.86	21,197
December 03, 2025	4.88	4.87	4.87	4.88	4.87	12,699
December 02, 2025	4.87	4.86	4.86	4.87	4.84	32,751
December 01, 2025	4.86	4.85	4.85	4.89	4.85	2,649
November 28, 2025	4.84	4.86	4.86	4.88	4.84	20,315
November 27, 2025	4.9	4.87	4.87	4.9	4.87	38,023
November 26, 2025	4.89	4.87	4.87	4.89	4.86	14,444
November 25, 2025	4.85	4.85	4.85	4.85	4.83	82,379
November 24, 2025	4.81	4.83	4.83	4.86	4.81	49,753
November 21, 2025	4.84	4.82	4.82	4.85	4.81	60,839
November 20, 2025	4.81	4.84	4.84	4.85	4.81	55,281
November 19, 2025	4.84	4.81	4.81	4.84	4.81	23,189
November 18, 2025	4.83	4.81	4.81	4.83	4.81	15,271
November 17, 2025	4.86	4.82	4.82	4.86	4.82	33,446
November 14, 2025	4.87	4.82	4.82	4.87	4.81	14,822
November 13, 2025	4.85	4.83	4.83	4.87	4.82	52,328
November 12, 2025	4.85	4.84	4.84	4.85	4.84	21,261
November 11, 2025	4.83	4.84	4.84	4.85	4.83	314,178
November 10, 2025	4.81	4.83	4.83	4.85	4.8	556,171
November 07, 2025	4.81	4.82	4.82	4.85	4.81	3,029
November 06, 2025	4.81	4.82	4.82	4.84	4.81	108,487
November 05, 2025	4.85	4.81	4.81	4.85	4.81	25,329
November 04, 2025	4.84	4.81	4.81	4.84	4.8	174,648
November 03, 2025	4.86	4.83	4.83	4.86	4.83	99,885
October 31, 2025	4.83	4.83	4.83	4.84	4.83	68,900
October 30, 2025	4.84	4.83	4.83	4.85	4.83	96,451
October 29, 2025	4.87	4.86	4.86	4.87	4.85	1.06M
October 28, 2025	4.83	4.85	4.85	4.86	4.83	13,323
October 27, 2025	4.87	4.85	4.85	4.87	4.85	70,482
October 24, 2025	4.84	4.85	4.85	4.85	4.84	109,748
October 23, 2025	4.84	4.82	4.82	4.84	4.82	44,409
October 22, 2025	4.83	4.82	4.82	4.84	4.82	62,247
October 21, 2025	4.82	4.84	4.84	4.84	4.82	11,044
October 20, 2025	4.85	4.84	4.84	4.85	4.83	44,252

iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE