iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYUS.L Historical Return
If you invested $1000 in iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) since IPO date, it would be worth $1,200.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,206.56, while $1000 invested 1 year ago would be worth $1,003.29. This corresponds to total returns of 20.03%, 20.66%, 0.33%, respectively, with annualized returns of 4.2%, 6.45%, 0.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.63 | 16,272 |
| September 10, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.64 | 27,222 |
| September 09, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.65 | 119,722 |
| September 08, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 65,683 |
| September 07, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.66 | 11,021 |
| September 04, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.66 | 35,393 |
| September 03, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 166,364 |
| September 02, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 50,201 |
| September 01, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.66 | 151,657 |
| August 28, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 280,977 |
| August 27, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.67 | 119,588 |
| August 26, 2026 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 118,230 |
| August 25, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 39,288 |
| August 24, 2026 | 4.66 | 4.66 | 4.66 | 4.67 | 4.65 | 22,581 |
| August 21, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 746,642 |
| August 20, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 8,705 |
| August 19, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 13,641 |
| August 18, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 64,675 |
| August 17, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 563,059 |
| August 14, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 16,834 |
| August 13, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 81,834 |
| August 12, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.65 | 375,079 |
| August 11, 2026 | 4.68 | 4.66 | 4.66 | 4.68 | 4.65 | 275,913 |
| August 10, 2026 | 4.67 | 4.66 | 4.66 | 4.68 | 4.65 | 137,433 |
| August 07, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.65 | 175,315 |
| August 06, 2026 | 4.67 | 4.65 | 4.65 | 4.67 | 4.65 | 30,826 |
| August 05, 2026 | 4.69 | 4.66 | 4.66 | 4.69 | 4.65 | 206,773 |
| August 04, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 52,466 |
| August 03, 2026 | 4.66 | 4.64 | 4.64 | 4.66 | 4.63 | 9,628 |
| July 31, 2026 | 4.63 | 4.62 | 4.62 | 4.66 | 4.62 | 1.74M |
| July 30, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 180,356 |
| July 29, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.61 | 457,460 |
| July 28, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.61 | 806,459 |
| July 27, 2026 | 4.61 | 4.62 | 4.62 | 4.65 | 4.61 | 63,045 |
| July 24, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.61 | 54,867 |
| July 23, 2026 | 4.66 | 4.61 | 4.61 | 4.66 | 4.61 | 17,816 |
| July 22, 2026 | 4.63 | 4.63 | 4.63 | 4.67 | 4.63 | 352,297 |
| July 21, 2026 | 4.64 | 4.64 | 4.64 | 4.68 | 4.64 | 481,768 |
| July 20, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.62 | 446,305 |
| July 17, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 170,997 |
| July 16, 2026 | 4.75 | 4.65 | 4.65 | 4.75 | 4.64 | 41,601 |
| July 15, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 339,772 |
| July 14, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 6,344 |
| July 13, 2026 | 4.73 | 4.75 | 4.75 | 4.75 | 4.72 | 206,553 |
| July 10, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 115,744 |
| July 09, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 230,600 |
| July 08, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 28,021 |
| July 07, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 54,498 |
| July 06, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.71 | 65,535 |
| July 03, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 154,834 |
| July 02, 2026 | 4.72 | 4.74 | 4.74 | 4.74 | 4.72 | 22,313 |
| July 01, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 42,474 |
| June 30, 2026 | 4.72 | 4.72 | 4.72 | 4.75 | 4.72 | 46,673 |
| June 29, 2026 | 4.72 | 4.72 | 4.72 | 4.76 | 4.72 | 612,445 |
| June 26, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 614,734 |
| June 25, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.7 | 45,437 |
| June 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 36,074 |
| June 23, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 32,855 |
| June 22, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.7 | 157,609 |
| June 19, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 9,788 |
AD
