iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE

Currency In USD

HYUS.L Historical Return

If you invested $1000 in iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) since IPO date, it would be worth $1,203.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,225.92, while $1000 invested 1 year ago would be worth $1,012.72. This corresponds to total returns of 20.37%, 22.59%, 1.27%, respectively, with annualized returns of 4.32%, 7.02%, 1.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.65	4.66	4.66	4.67	4.65	746,642
August 20, 2026	4.67	4.65	4.65	4.67	4.65	8,705
August 19, 2026	4.65	4.66	4.66	4.67	4.65	13,641
August 18, 2026	4.68	4.65	4.65	4.68	4.64	64,675
August 17, 2026	4.68	4.67	4.67	4.68	4.66	563,059
August 14, 2026	4.67	4.67	4.67	4.68	4.67	16,834
August 13, 2026	4.67	4.67	4.67	4.68	4.67	81,834
August 12, 2026	4.68	4.67	4.67	4.68	4.65	375,079
August 11, 2026	4.68	4.66	4.66	4.68	4.65	275,913
August 10, 2026	4.67	4.66	4.66	4.68	4.65	137,433
August 07, 2026	4.66	4.66	4.66	4.68	4.65	175,315
August 06, 2026	4.67	4.65	4.65	4.67	4.65	30,826
August 05, 2026	4.69	4.66	4.66	4.69	4.65	206,773
August 04, 2026	4.66	4.66	4.66	4.66	4.64	52,466
August 03, 2026	4.66	4.64	4.64	4.66	4.63	9,628
July 31, 2026	4.63	4.62	4.62	4.66	4.62	1.74M
July 30, 2026	4.62	4.62	4.62	4.63	4.61	180,356
July 29, 2026	4.64	4.61	4.61	4.64	4.61	457,460
July 28, 2026	4.65	4.62	4.62	4.65	4.61	806,459
July 27, 2026	4.61	4.62	4.62	4.65	4.61	63,045
July 24, 2026	4.64	4.61	4.61	4.64	4.61	54,867
July 23, 2026	4.66	4.61	4.61	4.66	4.61	17,816
July 22, 2026	4.63	4.63	4.63	4.67	4.63	352,297
July 21, 2026	4.64	4.64	4.64	4.68	4.64	481,768
July 20, 2026	4.62	4.64	4.64	4.66	4.62	446,305
July 17, 2026	4.68	4.65	4.65	4.68	4.64	170,997
July 16, 2026	4.75	4.65	4.65	4.75	4.64	41,601
July 15, 2026	4.75	4.72	4.72	4.75	4.72	339,772
July 14, 2026	4.75	4.72	4.72	4.75	4.72	6,344
July 13, 2026	4.73	4.75	4.75	4.75	4.72	206,553
July 10, 2026	4.75	4.73	4.73	4.75	4.73	115,744
July 09, 2026	4.75	4.73	4.73	4.75	4.73	230,600
July 08, 2026	4.73	4.72	4.72	4.73	4.72	28,021
July 07, 2026	4.75	4.74	4.74	4.75	4.73	54,498
July 06, 2026	4.75	4.73	4.73	4.75	4.71	65,535
July 03, 2026	4.74	4.74	4.74	4.74	4.73	154,834
July 02, 2026	4.72	4.74	4.74	4.74	4.72	22,313
July 01, 2026	4.75	4.72	4.72	4.75	4.72	42,474
June 30, 2026	4.72	4.72	4.72	4.75	4.72	46,673
June 29, 2026	4.72	4.72	4.72	4.76	4.72	612,445
June 26, 2026	4.73	4.72	4.72	4.73	4.71	614,734
June 25, 2026	4.75	4.72	4.72	4.75	4.7	45,437
June 24, 2026	4.72	4.72	4.72	4.72	4.71	36,074
June 23, 2026	4.74	4.71	4.71	4.74	4.71	32,855
June 22, 2026	4.75	4.72	4.72	4.75	4.7	157,609
June 19, 2026	4.7	4.72	4.72	4.73	4.7	9,788
June 18, 2026	4.73	4.73	4.73	4.73	4.71	85,004
June 17, 2026	4.75	4.72	4.72	4.76	4.72	441,717
June 16, 2026	4.73	4.71	4.71	4.73	4.71	2.14M
June 15, 2026	4.75	4.72	4.72	4.75	4.71	254,527
June 12, 2026	4.72	4.72	4.72	4.72	4.7	186,991
June 11, 2026	4.7	4.7	4.7	4.7	4.69	122,666
June 10, 2026	4.72	4.69	4.69	4.72	4.69	55,610
June 09, 2026	4.69	4.7	4.7	4.71	4.69	28,570
June 08, 2026	4.72	4.69	4.69	4.72	4.68	111,919
June 05, 2026	4.71	4.7	4.7	4.72	4.69	32,782
June 04, 2026	4.68	4.71	4.71	4.71	4.68	64,737
June 03, 2026	4.71	4.71	4.71	4.73	4.7	145,465
June 02, 2026	4.74	4.71	4.71	4.74	4.71	27,115
June 01, 2026	4.68	4.7	4.7	4.75	4.68	93,503