iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE

4.71

+0.01225(+0.26%)

Updated at June 02 04:18PM

Currency In USD

HYUS.L Historical Return

If you invested $1000 in iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) since IPO date, it would be worth $1,218.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,250.46, while $1000 invested 1 year ago would be worth $1,057.01. This corresponds to total returns of 21.82%, 25.05%, 5.7%, respectively, with annualized returns of 4.85%, 7.74%, 5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.74	4.71	4.71	4.74	4.71	27,115
June 01, 2026	4.68	4.7	4.7	4.75	4.68	93,503
May 29, 2026	4.71	4.71	4.71	4.74	4.7	83,199
May 28, 2026	4.73	4.71	4.71	4.73	4.68	57,997
May 27, 2026	4.69	4.7	4.7	4.72	4.69	325,079
May 26, 2026	4.7	4.68	4.68	4.71	4.68	307,735
May 22, 2026	4.72	4.69	4.69	4.72	4.68	131,655
May 21, 2026	4.68	4.67	4.67	4.7	4.67	162,335
May 20, 2026	4.66	4.68	4.68	4.68	4.66	164,377
May 19, 2026	4.67	4.66	4.66	4.69	4.65	265,783
May 18, 2026	4.67	4.67	4.67	4.67	4.66	257,012
May 15, 2026	4.68	4.67	4.67	4.68	4.67	135,698
May 14, 2026	4.69	4.7	4.7	4.7	4.69	44,270
May 13, 2026	4.69	4.68	4.68	4.69	4.68	237,857
May 12, 2026	4.69	4.68	4.68	4.69	4.67	82,415
May 11, 2026	4.67	4.69	4.69	4.73	4.67	40,872
May 08, 2026	4.7	4.68	4.68	4.7	4.68	31,011
May 07, 2026	4.72	4.7	4.7	4.72	4.7	65,960
May 06, 2026	4.69	4.71	4.71	4.71	4.69	330,281
May 05, 2026	4.69	4.68	4.68	4.72	4.67	4.28M
May 01, 2026	4.67	4.7	4.7	4.71	4.67	37,638
April 30, 2026	4.67	4.69	4.69	4.7	4.67	79,997
April 29, 2026	4.72	4.68	4.68	4.72	4.68	83,099
April 28, 2026	4.7	4.69	4.69	4.7	4.69	74,972
April 27, 2026	4.69	4.69	4.69	4.7	4.69	32,187
April 24, 2026	4.7	4.69	4.69	4.7	4.68	22,975
April 23, 2026	4.7	4.69	4.69	4.7	4.69	248,911
April 22, 2026	4.7	4.7	4.7	4.7	4.69	323,374
April 21, 2026	4.7	4.69	4.69	4.71	4.69	21,072
April 20, 2026	4.74	4.7	4.7	4.74	4.67	1.33M
April 17, 2026	4.69	4.71	4.71	4.71	4.69	100,197
April 16, 2026	4.7	4.69	4.69	4.7	4.69	227,222
April 15, 2026	4.77	4.78	4.78	4.8	4.77	1.51M
April 14, 2026	4.77	4.78	4.78	4.78	4.76	3.37M
April 13, 2026	4.72	4.75	4.75	4.76	4.72	354,321
April 10, 2026	4.76	4.76	4.76	4.78	4.76	1.79M
April 09, 2026	4.78	4.76	4.76	4.78	4.75	320,799
April 08, 2026	4.76	4.75	4.75	4.81	4.75	306,209
April 07, 2026	4.75	4.71	4.71	4.75	4.71	328,069
April 02, 2026	4.7	4.72	4.72	4.72	4.69	57,263
April 01, 2026	4.74	4.71	4.71	4.74	4.69	261,775
March 31, 2026	4.69	4.69	4.69	4.69	4.66	188,894
March 30, 2026	4.67	4.66	4.66	4.67	4.63	113,382
March 27, 2026	4.67	4.66	4.66	4.67	4.64	302,410
March 26, 2026	4.67	4.67	4.67	4.68	4.67	12,886
March 25, 2026	4.68	4.69	4.69	4.69	4.68	2,295
March 24, 2026	4.68	4.69	4.69	4.69	4.67	153,239
March 23, 2026	4.67	4.67	4.67	4.71	4.64	141,684
March 20, 2026	4.69	4.67	4.67	4.7	4.67	169,832
March 19, 2026	4.66	4.69	4.69	4.69	4.66	51,237
March 18, 2026	4.71	4.69	4.69	4.72	4.69	187,369
March 17, 2026	4.69	4.71	4.71	4.71	4.69	87,981
March 16, 2026	4.71	4.69	4.69	4.71	4.68	433,420
March 13, 2026	4.76	4.69	4.69	4.76	4.67	198,239
March 12, 2026	4.72	4.7	4.7	4.72	4.69	16,104
March 11, 2026	4.72	4.72	4.72	4.73	4.71	207,105
March 10, 2026	4.75	4.74	4.74	4.75	4.73	35,469
March 09, 2026	4.69	4.71	4.71	4.72	4.67	39,386
March 06, 2026	4.74	4.72	4.72	4.74	4.7	6,058
March 05, 2026	4.73	4.75	4.75	4.75	4.73	65,235