4.88
-0.0105(-0.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.89 | 4.88 | 4.88 | 4.89 | 4.87 | 234,682 |
| December 23, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 4.88 | 23,788 |
| December 22, 2025 | 4.87 | 4.88 | 4.88 | 4.88 | 4.87 | 16,859 |
| December 19, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 44,370 |
| December 18, 2025 | 4.86 | 4.88 | 4.88 | 4.88 | 4.86 | 425,789 |
| December 17, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.86 | 45,975 |
| December 16, 2025 | 4.87 | 4.86 | 4.86 | 4.88 | 4.86 | 149,343 |
| December 15, 2025 | 4.87 | 4.86 | 4.86 | 4.88 | 4.86 | 65,237 |
| December 12, 2025 | 4.87 | 4.87 | 4.87 | 4.88 | 4.87 | 219,519 |
| December 11, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 834 |
| December 10, 2025 | 4.85 | 4.86 | 4.86 | 4.86 | 4.85 | 33,418 |
| December 09, 2025 | 4.86 | 4.86 | 4.86 | 4.87 | 4.86 | 113,007 |
| December 08, 2025 | 4.88 | 4.86 | 4.86 | 4.88 | 4.86 | 214,135 |
| December 05, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 4,821 |
| December 04, 2025 | 4.9 | 4.86 | 4.86 | 4.9 | 4.86 | 21,197 |
| December 03, 2025 | 4.88 | 4.87 | 4.87 | 4.88 | 4.87 | 12,699 |
| December 02, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.84 | 32,751 |
| December 01, 2025 | 4.86 | 4.85 | 4.85 | 4.89 | 4.85 | 2,649 |
| November 28, 2025 | 4.84 | 4.86 | 4.86 | 4.88 | 4.84 | 20,315 |
| November 27, 2025 | 4.9 | 4.87 | 4.87 | 4.9 | 4.87 | 38,023 |
| November 26, 2025 | 4.89 | 4.87 | 4.87 | 4.89 | 4.86 | 14,444 |
| November 25, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.83 | 82,379 |
| November 24, 2025 | 4.81 | 4.83 | 4.83 | 4.86 | 4.81 | 49,753 |
| November 21, 2025 | 4.84 | 4.82 | 4.82 | 4.85 | 4.81 | 60,839 |
| November 20, 2025 | 4.81 | 4.84 | 4.84 | 4.85 | 4.81 | 55,281 |
| November 19, 2025 | 4.84 | 4.81 | 4.81 | 4.84 | 4.81 | 23,189 |
| November 18, 2025 | 4.83 | 4.81 | 4.81 | 4.83 | 4.81 | 15,271 |
| November 17, 2025 | 4.86 | 4.82 | 4.82 | 4.86 | 4.82 | 33,446 |
| November 14, 2025 | 4.87 | 4.82 | 4.82 | 4.87 | 4.81 | 14,822 |
| November 13, 2025 | 4.85 | 4.83 | 4.83 | 4.87 | 4.82 | 52,328 |
| November 12, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.84 | 21,261 |
| November 11, 2025 | 4.83 | 4.84 | 4.84 | 4.85 | 4.83 | 314,178 |
| November 10, 2025 | 4.81 | 4.83 | 4.83 | 4.85 | 4.8 | 556,171 |
| November 07, 2025 | 4.81 | 4.82 | 4.82 | 4.85 | 4.81 | 3,029 |
| November 06, 2025 | 4.81 | 4.82 | 4.82 | 4.84 | 4.81 | 108,487 |
| November 05, 2025 | 4.85 | 4.81 | 4.81 | 4.85 | 4.81 | 25,329 |
| November 04, 2025 | 4.84 | 4.81 | 4.81 | 4.84 | 4.8 | 174,648 |
| November 03, 2025 | 4.86 | 4.83 | 4.83 | 4.86 | 4.83 | 99,885 |
| October 31, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.83 | 68,900 |
| October 30, 2025 | 4.84 | 4.83 | 4.83 | 4.85 | 4.83 | 96,451 |
| October 29, 2025 | 4.87 | 4.86 | 4.86 | 4.87 | 4.85 | 1.06M |
| October 28, 2025 | 4.83 | 4.85 | 4.85 | 4.86 | 4.83 | 13,323 |
| October 27, 2025 | 4.87 | 4.85 | 4.85 | 4.87 | 4.85 | 70,482 |
| October 24, 2025 | 4.84 | 4.85 | 4.85 | 4.85 | 4.84 | 109,748 |
| October 23, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 44,409 |
| October 22, 2025 | 4.83 | 4.82 | 4.82 | 4.84 | 4.82 | 62,247 |
| October 21, 2025 | 4.82 | 4.84 | 4.84 | 4.84 | 4.82 | 11,044 |
| October 20, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.83 | 44,252 |
| October 17, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 4.8 | 369,040 |
| October 16, 2025 | 4.83 | 4.83 | 4.83 | 4.84 | 4.82 | 158,274 |
| October 15, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.82 | 40,665 |
| October 14, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 27,606 |
| October 13, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.79 | 50,699 |
| October 10, 2025 | 4.82 | 4.79 | 4.79 | 4.82 | 4.79 | 33,257 |
| October 09, 2025 | 4.83 | 4.82 | 4.82 | 4.83 | 4.81 | 42,232 |
| October 08, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 7,517 |
| October 07, 2025 | 4.86 | 4.83 | 4.83 | 4.86 | 4.83 | 13,136 |
| October 06, 2025 | 4.87 | 4.84 | 4.84 | 4.87 | 4.83 | 28,540 |
| October 03, 2025 | 4.83 | 4.83 | 4.83 | 4.85 | 4.81 | 138,543 |
| October 02, 2025 | 4.84 | 4.83 | 4.83 | 4.85 | 4.83 | 78,473 |
