iShares Broad $ High Yield Corp Bond UCITS ETF - HYUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4.76	4.76	4.76	4.76	4.75	138,189
February 19, 2026	4.76	4.76	4.76	4.76	4.75	293,858
February 18, 2026	4.76	4.76	4.76	4.76	4.75	89,762
February 17, 2026	4.76	4.75	4.75	4.76	4.75	3.12M
February 16, 2026	4.76	4.76	4.76	4.76	4.75	42,367
February 13, 2026	4.75	4.75	4.75	4.76	4.75	275,012
February 12, 2026	4.76	4.75	4.75	4.76	4.75	124,034
February 11, 2026	4.76	4.76	4.76	4.76	4.75	270,923
February 10, 2026	4.76	4.76	4.76	4.76	4.75	9,551
February 09, 2026	4.75	4.75	4.75	4.76	4.75	92,174
February 06, 2026	4.73	4.75	4.75	4.76	4.73	178,427
February 05, 2026	4.74	4.73	4.73	4.75	4.73	27,809
February 04, 2026	4.75	4.74	4.74	4.75	4.74	618,564
February 03, 2026	4.75	4.75	4.75	4.75	4.74	721,908
February 02, 2026	4.77	4.75	4.75	4.77	4.74	176,078
January 30, 2026	4.73	4.74	4.74	4.75	4.73	195,946
January 29, 2026	4.74	4.74	4.74	4.77	4.74	72,694
January 28, 2026	4.75	4.74	4.74	4.75	4.74	120,330
January 27, 2026	4.78	4.75	4.75	4.78	4.75	172,335
January 26, 2026	4.78	4.74	4.74	4.78	4.73	43,823
January 23, 2026	4.78	4.75	4.75	4.78	4.74	143,461
January 22, 2026	4.78	4.76	4.76	4.78	4.75	151,894
January 21, 2026	4.74	4.74	4.74	4.74	4.74	28,624
January 20, 2026	4.74	4.74	4.74	4.74	4.72	50,781
January 19, 2026	4.77	4.73	4.73	4.77	4.72	54,101
January 16, 2026	4.78	4.74	4.74	4.78	4.74	795,396
January 15, 2026	4.75	4.75	4.75	4.75	4.74	98,311
January 14, 2026	4.94	4.92	4.92	4.94	4.91	40,357
January 13, 2026	4.91	4.91	4.91	4.92	4.91	30,025
January 12, 2026	4.91	4.91	4.91	4.92	4.9	73,137
January 09, 2026	4.94	4.92	4.92	4.94	4.91	57,820
January 08, 2026	4.94	4.9	4.9	4.94	4.9	315,366
January 07, 2026	4.93	4.91	4.91	4.93	4.91	168,253
January 06, 2026	4.9	4.9	4.9	4.91	4.9	19,499
January 05, 2026	4.91	4.9	4.9	4.91	4.89	41,852
January 02, 2026	4.93	4.89	4.89	4.93	4.89	140,707
December 31, 2025	4.9	4.91	4.91	4.91	4.9	1,857
December 30, 2025	4.89	4.9	4.9	4.91	4.89	382,878
December 29, 2025	4.88	4.89	4.89	4.89	4.87	228,520
December 24, 2025	4.89	4.88	4.88	4.89	4.87	234,682
December 23, 2025	4.89	4.89	4.89	4.89	4.88	23,788
December 22, 2025	4.87	4.88	4.88	4.88	4.87	16,859
December 19, 2025	4.87	4.87	4.87	4.88	4.87	44,370
December 18, 2025	4.86	4.88	4.88	4.88	4.86	425,789
December 17, 2025	4.87	4.86	4.86	4.87	4.86	45,975
December 16, 2025	4.87	4.86	4.86	4.88	4.86	149,343
December 15, 2025	4.87	4.86	4.86	4.88	4.86	65,237
December 12, 2025	4.87	4.87	4.87	4.88	4.87	219,519
December 11, 2025	4.88	4.87	4.87	4.88	4.87	834
December 10, 2025	4.85	4.86	4.86	4.86	4.85	33,418
December 09, 2025	4.86	4.86	4.86	4.87	4.86	113,007
December 08, 2025	4.88	4.86	4.86	4.88	4.86	214,135
December 05, 2025	4.88	4.87	4.87	4.88	4.87	4,821
December 04, 2025	4.9	4.86	4.86	4.9	4.86	21,197
December 03, 2025	4.88	4.87	4.87	4.88	4.87	12,699
December 02, 2025	4.87	4.86	4.86	4.87	4.84	32,751
December 01, 2025	4.86	4.85	4.85	4.89	4.85	2,649
November 28, 2025	4.84	4.86	4.86	4.88	4.84	20,315
November 27, 2025	4.9	4.87	4.87	4.9	4.87	38,023
November 26, 2025	4.89	4.87	4.87	4.89	4.86	14,444

iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE