4.82
+0.0055(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.82 | 100,042 |
| September 25, 2025 | 4.84 | 4.81 | 4.81 | 4.84 | 4.81 | 76,711 |
| September 24, 2025 | 4.85 | 4.84 | 4.84 | 4.85 | 4.82 | 22,983 |
| September 23, 2025 | 4.84 | 4.84 | 4.84 | 4.85 | 4.84 | 124,883 |
| September 22, 2025 | 4.86 | 4.83 | 4.83 | 4.86 | 4.83 | 59,889 |
| September 19, 2025 | 4.87 | 4.83 | 4.83 | 4.87 | 4.82 | 78,509 |
| September 18, 2025 | 4.84 | 4.83 | 4.83 | 4.84 | 4.83 | 19,905 |
| September 17, 2025 | 4.82 | 4.82 | 4.82 | 4.83 | 4.82 | 79,830 |
| September 16, 2025 | 4.86 | 4.82 | 4.82 | 4.86 | 4.82 | 127,955 |
| September 15, 2025 | 4.87 | 4.82 | 4.82 | 4.87 | 4.81 | 16,587 |
| September 12, 2025 | 4.81 | 4.81 | 4.81 | 4.84 | 4.81 | 88,402 |
| September 11, 2025 | 4.84 | 4.82 | 4.82 | 4.84 | 4.81 | 37,399 |
| September 10, 2025 | 4.8 | 4.8 | 4.8 | 4.81 | 4.8 | 110,713 |
| September 09, 2025 | 4.84 | 4.8 | 4.8 | 4.84 | 4.8 | 418,916 |
| September 08, 2025 | 4.84 | 4.81 | 4.81 | 4.84 | 4.81 | 296,776 |
| September 05, 2025 | 4.81 | 4.8 | 4.8 | 4.82 | 4.8 | 5,006 |
| September 04, 2025 | 4.81 | 4.8 | 4.8 | 4.81 | 4.79 | 20,706 |
| September 03, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.78 | 2,002 |
| September 02, 2025 | 4.78 | 4.77 | 4.77 | 4.78 | 4.77 | 91,490 |
| September 01, 2025 | 4.81 | 4.78 | 4.78 | 4.81 | 4.77 | 7,613 |
| August 29, 2025 | 4.78 | 4.79 | 4.79 | 4.79 | 4.78 | 24,894 |
| August 28, 2025 | 4.8 | 4.79 | 4.79 | 4.8 | 4.79 | 158,183 |
| August 27, 2025 | 4.75 | 4.79 | 4.79 | 4.79 | 4.75 | 36,326 |
| August 26, 2025 | 4.78 | 4.77 | 4.77 | 4.8 | 4.77 | 183,644 |
| August 22, 2025 | 4.77 | 4.77 | 4.77 | 4.78 | 4.75 | 71,053 |
| August 21, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.74 | 43,545 |
| August 20, 2025 | 4.72 | 4.75 | 4.75 | 4.78 | 4.72 | 126,353 |
| August 19, 2025 | 4.79 | 4.75 | 4.75 | 4.79 | 4.75 | 60,848 |
| August 18, 2025 | 4.75 | 4.75 | 4.75 | 4.76 | 4.75 | 1.09M |
| August 15, 2025 | 4.79 | 4.76 | 4.76 | 4.79 | 4.76 | 26,849 |
| August 14, 2025 | 4.79 | 4.75 | 4.75 | 4.79 | 4.75 | 142,181 |
| August 13, 2025 | 4.76 | 4.77 | 4.77 | 4.77 | 4.76 | 138,924 |
| August 12, 2025 | 4.74 | 4.75 | 4.75 | 4.76 | 4.74 | 33,732 |
| August 11, 2025 | 4.72 | 4.75 | 4.75 | 4.78 | 4.72 | 4,241 |
| August 08, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 144,941 |
| August 07, 2025 | 4.78 | 4.75 | 4.75 | 4.78 | 4.75 | 423,482 |
| August 06, 2025 | 4.74 | 4.74 | 4.74 | 4.75 | 4.74 | 190,793 |
| August 05, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.74 | 143,462 |
| August 04, 2025 | 4.7 | 4.74 | 4.74 | 4.76 | 4.7 | 628,935 |
| August 01, 2025 | 4.72 | 4.73 | 4.73 | 4.73 | 4.72 | 263,219 |
| July 31, 2025 | 4.79 | 4.73 | 4.73 | 4.79 | 4.73 | 23,110 |
| July 30, 2025 | 4.7 | 4.72 | 4.72 | 4.76 | 4.7 | 28,995 |
| July 29, 2025 | 4.7 | 4.73 | 4.73 | 4.76 | 4.7 | 53,721 |
| July 28, 2025 | 4.77 | 4.74 | 4.74 | 4.77 | 4.73 | 40,007 |
| July 25, 2025 | 4.77 | 4.73 | 4.73 | 4.77 | 4.73 | 24,175 |
| July 24, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.73 | 31,539 |
| July 23, 2025 | 4.76 | 4.74 | 4.74 | 4.76 | 4.73 | 44,272 |
| July 22, 2025 | 4.76 | 4.73 | 4.73 | 4.76 | 4.73 | 83,236 |
| July 21, 2025 | 4.75 | 4.73 | 4.73 | 4.75 | 4.72 | 51,684 |
| July 18, 2025 | 4.75 | 4.72 | 4.72 | 4.75 | 4.7 | 2,915 |
| July 17, 2025 | 4.79 | 4.71 | 4.71 | 4.79 | 4.68 | 289,995 |
| July 16, 2025 | 4.84 | 4.86 | 4.68 | 4.9 | 4.84 | 175,584 |
| July 15, 2025 | 4.89 | 4.88 | 4.7 | 4.9 | 4.88 | 30,010 |
| July 14, 2025 | 4.88 | 4.88 | 4.7 | 4.88 | 4.87 | 50,525 |
| July 11, 2025 | 4.91 | 4.88 | 4.7 | 4.91 | 4.88 | 35,606 |
| July 10, 2025 | 4.92 | 4.89 | 4.71 | 4.92 | 4.88 | 11,235 |
| July 09, 2025 | 4.91 | 4.88 | 4.71 | 4.91 | 4.88 | 15,939 |
| July 08, 2025 | 4.89 | 4.88 | 4.71 | 4.89 | 4.88 | 67,642 |
| July 07, 2025 | 4.92 | 4.89 | 4.71 | 4.92 | 4.89 | 75,124 |
| July 04, 2025 | 4.93 | 4.89 | 4.72 | 4.93 | 4.89 | 28,722 |