iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYUS.L Historical Return
If you invested $1000 in iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) since IPO date, it would be worth $1,194.44 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,206.92, while $1000 invested 1 year ago would be worth $1,013.71. This corresponds to total returns of 19.44%, 20.69%, 1.37%, respectively, with annualized returns of 4.19%, 6.46%, 1.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.63 | 4.62 | 4.62 | 4.66 | 4.62 | 1.74M |
| July 30, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 180,356 |
| July 29, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.61 | 457,460 |
| July 28, 2026 | 4.65 | 4.62 | 4.62 | 4.65 | 4.61 | 806,459 |
| July 27, 2026 | 4.61 | 4.62 | 4.62 | 4.65 | 4.61 | 63,045 |
| July 24, 2026 | 4.64 | 4.61 | 4.61 | 4.64 | 4.61 | 54,867 |
| July 23, 2026 | 4.66 | 4.61 | 4.61 | 4.66 | 4.61 | 17,816 |
| July 22, 2026 | 4.63 | 4.63 | 4.63 | 4.67 | 4.63 | 352,297 |
| July 21, 2026 | 4.64 | 4.64 | 4.64 | 4.68 | 4.64 | 481,768 |
| July 20, 2026 | 4.62 | 4.64 | 4.64 | 4.66 | 4.62 | 446,305 |
| July 17, 2026 | 4.68 | 4.65 | 4.65 | 4.68 | 4.64 | 170,997 |
| July 16, 2026 | 4.75 | 4.65 | 4.65 | 4.75 | 4.64 | 41,601 |
| July 15, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 339,772 |
| July 14, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 6,344 |
| July 13, 2026 | 4.73 | 4.75 | 4.75 | 4.75 | 4.72 | 206,553 |
| July 10, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 115,744 |
| July 09, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.73 | 230,600 |
| July 08, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.72 | 28,021 |
| July 07, 2026 | 4.75 | 4.74 | 4.74 | 4.75 | 4.73 | 54,498 |
| July 06, 2026 | 4.75 | 4.73 | 4.73 | 4.75 | 4.71 | 65,535 |
| July 03, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.73 | 154,834 |
| July 02, 2026 | 4.72 | 4.74 | 4.74 | 4.74 | 4.72 | 22,313 |
| July 01, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.72 | 42,474 |
| June 30, 2026 | 4.72 | 4.72 | 4.72 | 4.75 | 4.72 | 46,673 |
| June 29, 2026 | 4.72 | 4.72 | 4.72 | 4.76 | 4.72 | 612,445 |
| June 26, 2026 | 4.73 | 4.72 | 4.72 | 4.73 | 4.71 | 614,734 |
| June 25, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.7 | 45,437 |
| June 24, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.71 | 36,074 |
| June 23, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 32,855 |
| June 22, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.7 | 157,609 |
| June 19, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 9,788 |
| June 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.71 | 85,004 |
| June 17, 2026 | 4.75 | 4.72 | 4.72 | 4.76 | 4.72 | 441,717 |
| June 16, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.71 | 2.14M |
| June 15, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.71 | 254,527 |
| June 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.7 | 186,991 |
| June 11, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 122,666 |
| June 10, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 55,610 |
| June 09, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 28,570 |
| June 08, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.68 | 111,919 |
| June 05, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.69 | 32,782 |
| June 04, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.68 | 64,737 |
| June 03, 2026 | 4.71 | 4.71 | 4.71 | 4.73 | 4.7 | 145,465 |
| June 02, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 27,115 |
| June 01, 2026 | 4.68 | 4.7 | 4.7 | 4.75 | 4.68 | 93,503 |
| May 29, 2026 | 4.71 | 4.71 | 4.71 | 4.74 | 4.7 | 83,199 |
| May 28, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.68 | 57,997 |
| May 27, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 325,079 |
| May 26, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.68 | 307,735 |
| May 22, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.68 | 131,655 |
| May 21, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.67 | 162,335 |
| May 20, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 164,377 |
| May 19, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.65 | 265,783 |
| May 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 257,012 |
| May 15, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 135,698 |
| May 14, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 44,270 |
| May 13, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 237,857 |
| May 12, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 82,415 |
| May 11, 2026 | 4.67 | 4.69 | 4.69 | 4.73 | 4.67 | 40,872 |
| May 08, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 31,011 |
AD
