iShares Broad $ High Yield Corp Bond UCITS ETF - HYUS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	4.9	4.86	4.86	4.9	4.86	21,197
December 03, 2025	4.88	4.87	4.87	4.88	4.87	12,699
December 02, 2025	4.87	4.86	4.86	4.87	4.84	32,751
December 01, 2025	4.86	4.85	4.85	4.89	4.85	2,649
November 28, 2025	4.84	4.86	4.86	4.88	4.84	20,315
November 27, 2025	4.9	4.87	4.87	4.9	4.87	38,023
November 26, 2025	4.89	4.87	4.87	4.89	4.86	14,444
November 25, 2025	4.85	4.85	4.85	4.85	4.83	82,379
November 24, 2025	4.81	4.83	4.83	4.86	4.81	49,753
November 21, 2025	4.84	4.82	4.82	4.85	4.81	60,839
November 20, 2025	4.81	4.84	4.84	4.85	4.81	55,281
November 19, 2025	4.84	4.81	4.81	4.84	4.81	23,189
November 18, 2025	4.83	4.81	4.81	4.83	4.81	15,271
November 17, 2025	4.86	4.82	4.82	4.86	4.82	33,446
November 14, 2025	4.87	4.82	4.82	4.87	4.81	14,822
November 13, 2025	4.85	4.83	4.83	4.87	4.82	52,328
November 12, 2025	4.85	4.84	4.84	4.85	4.84	21,261
November 11, 2025	4.83	4.84	4.84	4.85	4.83	314,178
November 10, 2025	4.81	4.83	4.83	4.85	4.8	556,171
November 07, 2025	4.81	4.82	4.82	4.85	4.81	3,029
November 06, 2025	4.81	4.82	4.82	4.84	4.81	108,487
November 05, 2025	4.85	4.81	4.81	4.85	4.81	25,329
November 04, 2025	4.84	4.81	4.81	4.84	4.8	174,648
November 03, 2025	4.86	4.83	4.83	4.86	4.83	99,885
October 31, 2025	4.83	4.83	4.83	4.84	4.83	68,900
October 30, 2025	4.84	4.83	4.83	4.85	4.83	96,451
October 29, 2025	4.87	4.86	4.86	4.87	4.85	1.06M
October 28, 2025	4.83	4.85	4.85	4.86	4.83	13,323
October 27, 2025	4.87	4.85	4.85	4.87	4.85	70,482
October 24, 2025	4.84	4.85	4.85	4.85	4.84	109,748
October 23, 2025	4.84	4.82	4.82	4.84	4.82	44,409
October 22, 2025	4.83	4.82	4.82	4.84	4.82	62,247
October 21, 2025	4.82	4.84	4.84	4.84	4.82	11,044
October 20, 2025	4.85	4.84	4.84	4.85	4.83	44,252
October 17, 2025	4.81	4.81	4.81	4.82	4.8	369,040
October 16, 2025	4.83	4.83	4.83	4.84	4.82	158,274
October 15, 2025	4.83	4.82	4.82	4.83	4.82	40,665
October 14, 2025	4.81	4.8	4.8	4.81	4.79	27,606
October 13, 2025	4.84	4.8	4.8	4.84	4.79	50,699
October 10, 2025	4.82	4.79	4.79	4.82	4.79	33,257
October 09, 2025	4.83	4.82	4.82	4.83	4.81	42,232
October 08, 2025	4.84	4.83	4.83	4.84	4.83	7,517
October 07, 2025	4.86	4.83	4.83	4.86	4.83	13,136
October 06, 2025	4.87	4.84	4.84	4.87	4.83	28,540
October 03, 2025	4.83	4.83	4.83	4.85	4.81	138,543
October 02, 2025	4.84	4.83	4.83	4.85	4.83	78,473
October 01, 2025	4.85	4.83	4.83	4.85	4.82	970,351
September 30, 2025	4.86	4.83	4.83	4.86	4.83	132,246
September 29, 2025	4.85	4.83	4.83	4.85	4.83	149,616
September 26, 2025	4.84	4.82	4.82	4.84	4.82	100,042
September 25, 2025	4.84	4.81	4.81	4.84	4.81	76,711
September 24, 2025	4.85	4.84	4.84	4.85	4.82	22,983
September 23, 2025	4.84	4.84	4.84	4.85	4.84	124,883
September 22, 2025	4.86	4.83	4.83	4.86	4.83	59,889
September 19, 2025	4.87	4.83	4.83	4.87	4.82	78,509
September 18, 2025	4.84	4.83	4.83	4.84	4.83	19,905
September 17, 2025	4.82	4.82	4.82	4.83	4.82	79,830
September 16, 2025	4.86	4.82	4.82	4.86	4.82	127,955
September 15, 2025	4.87	4.82	4.82	4.87	4.81	16,587
September 12, 2025	4.81	4.81	4.81	4.84	4.81	88,402

iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE