iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYUS.L Historical Return
If you invested $1000 in iShares Broad $ High Yield Corp Bond UCITS ETF (HYUS.L) since IPO date, it would be worth $1,219.9 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,252.25, while $1000 invested 1 year ago would be worth $1,049.11. This corresponds to total returns of 21.99%, 25.23%, 4.91%, respectively, with annualized returns of 4.83%, 7.78%, 4.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYUS.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 4.7 | 4.72 | 4.72 | 4.73 | 4.7 | 9,788 |
| June 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.71 | 85,004 |
| June 17, 2026 | 4.75 | 4.72 | 4.72 | 4.76 | 4.72 | 441,717 |
| June 16, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.71 | 2.14M |
| June 15, 2026 | 4.75 | 4.72 | 4.72 | 4.75 | 4.71 | 254,527 |
| June 12, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.7 | 186,991 |
| June 11, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 122,666 |
| June 10, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.69 | 55,610 |
| June 09, 2026 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 28,570 |
| June 08, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.68 | 111,919 |
| June 05, 2026 | 4.71 | 4.7 | 4.7 | 4.72 | 4.69 | 32,782 |
| June 04, 2026 | 4.68 | 4.71 | 4.71 | 4.71 | 4.68 | 64,737 |
| June 03, 2026 | 4.71 | 4.71 | 4.71 | 4.73 | 4.7 | 145,465 |
| June 02, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.71 | 27,115 |
| June 01, 2026 | 4.68 | 4.7 | 4.7 | 4.75 | 4.68 | 93,503 |
| May 29, 2026 | 4.71 | 4.71 | 4.71 | 4.74 | 4.7 | 83,199 |
| May 28, 2026 | 4.73 | 4.71 | 4.71 | 4.73 | 4.68 | 57,997 |
| May 27, 2026 | 4.69 | 4.7 | 4.7 | 4.72 | 4.69 | 325,079 |
| May 26, 2026 | 4.7 | 4.68 | 4.68 | 4.71 | 4.68 | 307,735 |
| May 22, 2026 | 4.72 | 4.69 | 4.69 | 4.72 | 4.68 | 131,655 |
| May 21, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.67 | 162,335 |
| May 20, 2026 | 4.66 | 4.68 | 4.68 | 4.68 | 4.66 | 164,377 |
| May 19, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.65 | 265,783 |
| May 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.66 | 257,012 |
| May 15, 2026 | 4.68 | 4.67 | 4.67 | 4.68 | 4.67 | 135,698 |
| May 14, 2026 | 4.69 | 4.7 | 4.7 | 4.7 | 4.69 | 44,270 |
| May 13, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.68 | 237,857 |
| May 12, 2026 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 82,415 |
| May 11, 2026 | 4.67 | 4.69 | 4.69 | 4.73 | 4.67 | 40,872 |
| May 08, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.68 | 31,011 |
| May 07, 2026 | 4.72 | 4.7 | 4.7 | 4.72 | 4.7 | 65,960 |
| May 06, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 330,281 |
| May 05, 2026 | 4.69 | 4.68 | 4.68 | 4.72 | 4.67 | 4.28M |
| May 01, 2026 | 4.67 | 4.7 | 4.7 | 4.71 | 4.67 | 37,638 |
| April 30, 2026 | 4.67 | 4.69 | 4.69 | 4.7 | 4.67 | 79,997 |
| April 29, 2026 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 83,099 |
| April 28, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 74,972 |
| April 27, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.69 | 32,187 |
| April 24, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 22,975 |
| April 23, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 248,911 |
| April 22, 2026 | 4.7 | 4.7 | 4.7 | 4.7 | 4.69 | 323,374 |
| April 21, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 21,072 |
| April 20, 2026 | 4.74 | 4.7 | 4.7 | 4.74 | 4.67 | 1.33M |
| April 17, 2026 | 4.69 | 4.71 | 4.71 | 4.71 | 4.69 | 100,197 |
| April 16, 2026 | 4.7 | 4.69 | 4.69 | 4.7 | 4.69 | 227,222 |
| April 15, 2026 | 4.77 | 4.78 | 4.78 | 4.8 | 4.77 | 1.51M |
| April 14, 2026 | 4.77 | 4.78 | 4.78 | 4.78 | 4.76 | 3.37M |
| April 13, 2026 | 4.72 | 4.75 | 4.75 | 4.76 | 4.72 | 354,321 |
| April 10, 2026 | 4.76 | 4.76 | 4.76 | 4.78 | 4.76 | 1.79M |
| April 09, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.75 | 320,799 |
| April 08, 2026 | 4.76 | 4.75 | 4.75 | 4.81 | 4.75 | 306,209 |
| April 07, 2026 | 4.75 | 4.71 | 4.71 | 4.75 | 4.71 | 328,069 |
| April 02, 2026 | 4.7 | 4.72 | 4.72 | 4.72 | 4.69 | 57,263 |
| April 01, 2026 | 4.74 | 4.71 | 4.71 | 4.74 | 4.69 | 261,775 |
| March 31, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.66 | 188,894 |
| March 30, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.63 | 113,382 |
| March 27, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.64 | 302,410 |
| March 26, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 12,886 |
| March 25, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.68 | 2,295 |
| March 24, 2026 | 4.68 | 4.69 | 4.69 | 4.69 | 4.67 | 153,239 |
AD
