iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) NASDAQ

Currency In USD

HYXF Historical Return

If you invested $1000 in iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) 10 years ago, it would be worth $1,492.68 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,129.37, while $1000 invested 1 year ago would be worth $975.43. This corresponds to total returns of 49.27%, 12.94%, -2.46%, respectively, with annualized returns of 4.09%, 2.46%, -2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.02	45.12	45.12	45.17	44.98	10,564
November 10, 2026	44.96	44.98	44.98	45.05	44.96	8,398
November 09, 2026	45.19	45.14	45.14	45.27	45.06	17,812
November 06, 2026	45.07	45.08	45.08	45.18	44.98	14,967
November 05, 2026	45.02	45.11	45.11	45.13	45	13,314
November 04, 2026	45.07	45.21	45.21	45.27	45.07	11,541
November 03, 2026	44.77	44.86	44.86	44.9	44.76	5,825
November 02, 2026	44.96	44.87	44.87	44.96	44.8	9,997
October 30, 2026	45.1	45.14	45.14	45.18	45.01	11,155
October 29, 2026	45.25	45.21	45.21	45.26	45.1	7,766
October 28, 2026	45.26	45.22	45.22	45.38	45.17	7,780
October 27, 2026	44.94	45.18	45.18	45.23	44.94	9,864
October 26, 2026	45.01	45	45	45.07	44.73	10,701
October 23, 2026	44.75	44.88	44.88	44.88	44.75	23,203
October 22, 2026	44.69	44.91	44.91	44.91	44.69	40,152
October 21, 2026	44.91	44.86	44.86	44.92	44.83	8,617
October 20, 2026	44.6	44.82	44.82	44.82	44.6	22,497
October 19, 2026	44.91	44.75	44.75	45	44.74	24,434
October 16, 2026	45.06	44.83	44.83	45.06	44.8	19,891
October 15, 2026	44.86	44.95	44.95	44.99	44.85	60,165
October 14, 2026	44.89	44.81	44.81	44.89	44.49	19,469
October 13, 2026	45.17	44.97	44.97	45.17	44.92	35,283
October 12, 2026	44.99	45.06	45.06	45.15	44.96	16,561
October 09, 2026	45	45.1	45.1	45.15	44.95	7,234
October 08, 2026	45.03	45.03	45.03	45.06	44.94	96,198
October 07, 2026	45.08	45.05	45.05	45.08	44.88	11,894
October 06, 2026	45.06	45.1	45.1	45.16	45	14,898
October 05, 2026	44.85	44.92	44.92	44.97	44.79	11,854
October 02, 2026	44.89	44.86	44.86	44.97	44.72	5,710
October 01, 2026	45.15	44.78	44.78	45.15	44.51	48,222
September 30, 2026	45.34	45.11	45.11	45.34	45.01	13,607
September 29, 2026	45.41	45.17	45.17	45.41	45.04	19,500
September 28, 2026	45.28	45.23	45.23	45.28	45.12	22,315
September 25, 2026	45.44	45.41	45.41	45.75	45.35	21,034
September 24, 2026	45.61	45.45	45.45	45.61	45.42	15,352
September 23, 2026	45.81	45.6	45.6	45.82	45.58	11,586
September 22, 2026	45.98	45.89	45.89	45.98	45.8	4,731
September 21, 2026	45.93	45.92	45.92	45.99	45.87	5,591
September 18, 2026	45.81	45.84	45.84	45.87	45.79	9,118
September 17, 2026	45.96	45.94	45.94	45.98	45.9	5,093
September 16, 2026	45.86	45.8	45.8	45.96	45.7	6,401
September 15, 2026	45.96	45.78	45.78	45.96	45.75	19,591
September 11, 2026	46.07	45.93	45.93	46.07	45.86	12,354
September 10, 2026	45.97	46.01	46.01	46.24	45.9	32,040
September 09, 2026	46.14	46.14	46.14	46.2	46.08	7,133
September 08, 2026	46.28	46.19	46.19	46.64	46.19	25,516
September 04, 2026	46.38	46.24	46.24	46.38	46.19	54,108
September 03, 2026	46.27	46.27	46.27	46.27	46.22	7,252
September 02, 2026	46.32	46.23	46.23	46.35	46.19	7,980
September 01, 2026	46.29	46.2	46.2	46.34	46.2	9,070
August 31, 2026	46.54	46.61	46.61	46.62	46.5	8,240
August 28, 2026	46.65	46.59	46.59	46.69	46.55	16,708
August 27, 2026	46.7	46.63	46.63	46.71	46.61	9,241
August 26, 2026	46.69	46.65	46.65	46.69	46.58	6,096
August 25, 2026	46.62	46.64	46.64	46.66	46.55	2,144
August 24, 2026	46.54	46.48	46.48	46.58	46.32	15,124
August 21, 2026	46.47	46.49	46.49	46.49	46.41	5,236
August 20, 2026	46.49	46.45	46.45	46.5	46.39	3,636
August 19, 2026	46.56	46.54	46.54	46.58	46.54	7,712
August 18, 2026	46.47	46.44	46.44	46.49	46.4	9,825