iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) NASDAQ

Currency In USD

HYXF Historical Return

If you invested $1000 in iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) 10 years ago, it would be worth $1,549.11 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,167.3, while $1000 invested 1 year ago would be worth $1,024.64. This corresponds to total returns of 54.91%, 16.73%, 2.46%, respectively, with annualized returns of 4.47%, 3.14%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	46.24	46.37	46.37	46.39	46.24	10,397
July 30, 2026	46.25	46.44	46.44	46.46	46.25	8,622
July 29, 2026	45.89	46.31	46.31	46.6	45.89	33,627
July 28, 2026	46.27	46.37	46.37	46.42	46.25	15,793
July 27, 2026	46.37	46.25	46.25	46.37	46.21	12,769
July 23, 2026	46.25	46.2	46.2	46.26	46.14	29,450
July 22, 2026	46.44	46.35	46.35	46.44	46.3	5,227
July 21, 2026	46.36	46.37	46.37	46.49	46.35	8,644
July 20, 2026	46.49	46.44	46.44	46.5	46.4	5,284
July 17, 2026	46.45	46.46	46.46	46.49	46.43	3,560
July 16, 2026	46.46	46.48	46.48	46.5	46.43	5,718
July 15, 2026	46.49	46.5	46.5	46.57	46.45	5,738
July 14, 2026	46.43	46.43	46.43	46.44	46.38	4,042
July 13, 2026	46.4	46.39	46.39	46.53	46.3	8,546
July 10, 2026	46.54	46.47	46.47	46.54	46.43	4,132
July 09, 2026	46.5	46.52	46.52	46.57	46.49	70,283
July 08, 2026	46.44	46.47	46.47	46.57	46.4	5,756
July 07, 2026	46.67	46.53	46.53	46.97	46.52	11,521
July 06, 2026	46.61	46.59	46.59	46.61	46.52	18,455
July 02, 2026	46.57	46.53	46.53	46.68	46.4	340,428
July 01, 2026	46.51	46.61	46.61	46.61	46.51	59,182
June 30, 2026	47.17	46.72	46.72	47.17	46.7	9,233
June 29, 2026	46.75	46.73	46.73	46.75	46.68	4,823
June 26, 2026	46.75	46.68	46.68	46.8	46.68	5,507
June 25, 2026	46.98	46.7	46.7	46.98	46.66	5,178
June 24, 2026	46.74	46.68	46.68	46.76	46.63	5,442
June 23, 2026	46.65	46.63	46.63	46.68	46.63	5,770
June 22, 2026	46.74	46.65	46.65	46.74	46.63	21,655
June 18, 2026	46.8	46.74	46.74	46.8	46.71	10,478
June 17, 2026	46.73	46.6	46.6	46.76	46.57	22,357
June 16, 2026	46.67	46.75	46.75	46.81	46.67	36,093
June 15, 2026	46.75	46.72	46.72	46.76	46.71	10,030
June 12, 2026	47.09	46.58	46.58	47.09	46.51	9,567
June 11, 2026	46.44	46.61	46.61	46.61	46.41	3,485
June 10, 2026	46.25	46.34	46.34	46.43	46.25	5,567
June 09, 2026	46.5	46.42	46.42	46.5	46.37	5,985
June 08, 2026	46.51	46.37	46.37	46.51	46.34	25,367
June 05, 2026	46.48	46.33	46.33	46.48	46.32	12,901
June 04, 2026	46.59	46.56	46.56	46.62	46.51	31,431
June 03, 2026	46.58	46.51	46.51	46.58	46.46	15,183
June 02, 2026	46.57	46.63	46.63	46.64	46.57	12,373
June 01, 2026	46.59	46.59	46.59	46.6	46.47	16,133
May 29, 2026	46.8	46.87	46.87	46.89	46.8	4,398
May 28, 2026	46.63	46.78	46.78	46.81	46.63	27,860
May 27, 2026	46.76	46.72	46.72	46.76	46.69	22,260
May 26, 2026	46.73	46.74	46.74	46.74	46.63	7,022
May 22, 2026	46.54	46.56	46.56	46.58	46.49	7,638
May 21, 2026	46.38	46.48	46.48	46.52	46.37	5,658
May 20, 2026	46.28	46.5	46.5	46.57	46.28	19,041
May 19, 2026	46.32	46.26	46.26	46.32	46.19	26,052
May 18, 2026	46.42	46.39	46.39	46.44	46.33	9,607
May 15, 2026	46.45	46.37	46.37	46.47	46.35	10,918
May 14, 2026	46.67	46.59	46.59	46.67	46.59	8,238
May 13, 2026	46.56	46.62	46.62	46.65	46.48	15,973
May 12, 2026	46.63	46.59	46.59	46.63	46.53	19,101
May 11, 2026	46.76	46.68	46.68	46.77	46.68	5,678
May 08, 2026	46.75	46.74	46.74	46.77	46.72	109,128
May 07, 2026	46.81	46.65	46.65	46.83	46.62	16,998
May 06, 2026	46.78	46.82	46.82	46.85	46.75	26,176
May 05, 2026	46.68	46.66	46.66	46.72	46.63	18,780