iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) NASDAQ

46.63

+0.0339(+0.07%)

Updated at June 02 04:00PM

Currency In USD

HYXF Historical Return

If you invested $1000 in iShares ESG Advanced High Yield Corporate Bond ETF (HYXF) 10 years ago, it would be worth $1,605.59 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,190.96, while $1000 invested 1 year ago would be worth $1,050.61. This corresponds to total returns of 60.56%, 19.1%, 5.06%, respectively, with annualized returns of 4.87%, 3.56%, 5.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYXF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	46.57	46.63	46.63	46.64	46.57	12,373
June 01, 2026	46.59	46.59	46.59	46.6	46.47	16,133
May 29, 2026	46.8	46.87	46.87	46.89	46.8	4,398
May 28, 2026	46.63	46.78	46.78	46.81	46.63	27,860
May 27, 2026	46.76	46.72	46.72	46.76	46.69	22,260
May 26, 2026	46.73	46.74	46.74	46.74	46.63	7,022
May 22, 2026	46.54	46.56	46.56	46.58	46.49	7,638
May 21, 2026	46.38	46.48	46.48	46.52	46.37	5,658
May 20, 2026	46.28	46.5	46.5	46.57	46.28	19,041
May 19, 2026	46.32	46.26	46.26	46.32	46.19	26,052
May 18, 2026	46.42	46.39	46.39	46.44	46.33	9,607
May 15, 2026	46.45	46.37	46.37	46.47	46.35	10,918
May 14, 2026	46.67	46.59	46.59	46.67	46.59	8,238
May 13, 2026	46.56	46.62	46.62	46.65	46.48	15,973
May 12, 2026	46.63	46.59	46.59	46.63	46.53	19,101
May 11, 2026	46.76	46.68	46.68	46.77	46.68	5,678
May 08, 2026	46.75	46.74	46.74	46.77	46.72	109,128
May 07, 2026	46.81	46.65	46.65	46.83	46.62	16,998
May 06, 2026	46.78	46.82	46.82	46.85	46.75	26,176
May 05, 2026	46.68	46.66	46.66	46.72	46.63	18,780
May 04, 2026	46.67	46.58	46.58	46.67	46.5	17,946
May 01, 2026	46.59	46.69	46.69	46.78	46.59	12,133
April 30, 2026	46.75	46.86	46.86	46.89	46.75	6,416
April 29, 2026	46.73	46.67	46.67	46.76	46.64	38,130
April 28, 2026	46.82	46.81	46.81	46.82	46.77	10,817
April 27, 2026	46.85	46.86	46.86	46.89	46.79	7,961
April 24, 2026	46.8	46.87	46.87	46.9	46.8	10,140
April 23, 2026	46.87	46.79	46.79	46.87	46.75	5,720
April 22, 2026	46.95	46.88	46.88	46.95	46.84	10,073
April 21, 2026	46.88	46.79	46.79	46.88	46.76	20,223
April 20, 2026	47	46.91	46.91	47	46.88	10,605
April 17, 2026	46.99	46.96	46.96	47.05	46.91	14,558
April 16, 2026	46.82	46.79	46.79	46.82	46.76	7,970
April 15, 2026	46.75	46.8	46.8	46.86	46.75	12,012
April 14, 2026	46.7	46.84	46.84	46.88	46.7	13,648
April 13, 2026	46.46	46.68	46.68	46.68	46.46	15,727
April 10, 2026	46.59	46.53	46.53	46.59	46.51	3,856
April 09, 2026	46.71	46.69	46.69	46.85	46.59	6,760
April 08, 2026	46.92	46.65	46.65	46.92	46.61	7,628
April 07, 2026	46.4	46.37	46.37	46.4	46.17	11,641
April 06, 2026	46.38	46.36	46.36	46.41	46.29	18,277
April 02, 2026	46.03	46.31	46.31	46.36	46.03	8,449
April 01, 2026	46.22	46.21	46.21	46.29	46.12	14,106
March 31, 2026	46.09	46.31	46.31	46.36	46.06	9,419
March 30, 2026	46	45.94	45.94	46.12	45.91	20,054
March 27, 2026	45.88	45.84	45.84	45.93	45.7	15,359
March 26, 2026	46.18	45.96	45.96	46.18	45.96	2,919
March 25, 2026	46.35	46.33	46.33	46.4	46.3	2,819
March 24, 2026	46.18	46.16	46.13	46.26	46.12	5,152
March 23, 2026	46.09	46.32	46.32	46.42	46.09	67,022
March 20, 2026	46.46	45.99	45.99	46.46	45.96	9,100
March 19, 2026	46.05	46.31	46.31	46.33	45.99	37,327
March 18, 2026	46.39	46.22	46.22	46.4	46.22	51,193
March 17, 2026	46.27	46.43	46.43	46.46	46.27	59,937
March 16, 2026	46.24	46.24	46.24	46.34	46.22	60,219
March 13, 2026	46.43	46.16	46.16	46.43	46.07	103,280
March 12, 2026	46.57	46.29	46.29	46.57	46.23	10,101
March 11, 2026	46.74	46.56	46.56	46.74	46.55	6,351
March 10, 2026	46.84	46.7	46.7	46.9	46.7	89,293
March 09, 2026	46.38	46.8	46.8	46.84	46.38	81,456