WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) NASDAQ

22.68

+0.025(+0.11%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.5922.6822.6822.6822.5959,500
January 12, 202622.6322.6522.6522.6922.58179,036
January 09, 202622.5722.6322.6322.6422.5725,500
January 08, 202622.5322.5822.5822.6222.52104,835
January 07, 202622.6122.5722.5722.6122.5628,000
January 06, 202622.5422.5822.5822.6122.5437,200
January 05, 202622.5222.622.622.6222.5128,419
January 02, 202622.5222.5722.5722.622.535,700
December 31, 202522.5422.5322.5322.5622.5120,328
December 30, 202522.5322.5222.5222.5422.520,533
December 29, 202522.5222.5122.5122.5322.4830,512
December 26, 202522.5422.5122.5122.5422.447,648
December 24, 202522.6422.6322.6322.6522.67,600
December 23, 202522.5522.6222.6222.6322.5526,500
December 22, 202522.5922.5822.5822.622.527,700
December 19, 202522.5922.5822.5822.622.4736,619
December 18, 202522.5822.5222.5222.5822.4834,100
December 17, 202522.5222.5122.5122.5622.4716,028
December 16, 202522.4722.5122.5122.5722.4762,540
December 15, 202522.4922.5422.5422.5622.4716,800
December 12, 202522.4822.5122.5122.5922.4832,235
December 11, 202522.5722.5122.5122.5922.4765,018
December 10, 202522.622.5222.5222.622.4930,400
December 09, 202522.6122.5622.5622.6422.535,200
December 08, 202522.622.5222.5222.6422.561,348
December 05, 202522.5622.5222.5222.5822.4932,400
December 04, 202522.522.4922.4922.5422.4642,300
December 03, 202522.4322.522.522.522.4219,000
December 02, 202522.4322.4822.4822.522.4264,921
December 01, 202522.522.4622.4622.522.4522,200
November 28, 202522.522.4722.4722.522.418,300
November 26, 202522.4722.4522.4522.4722.428,342
November 25, 202522.3622.3922.3922.4222.3526,600
November 24, 202522.3522.3622.3622.3722.2847,200
November 21, 202522.4122.4422.4422.4522.3634,326
November 20, 202522.4122.4622.4622.4922.3813,800
November 19, 202522.4422.4422.4422.4722.4125,900
November 18, 202522.4722.4122.4122.4922.3566,000
November 17, 202522.4722.4222.4222.4922.3649,203
November 14, 202522.4422.4422.4422.4922.3856,509
November 13, 202522.4822.4922.4922.5222.3957,400
November 12, 202522.4222.4622.4622.5322.4257,509
November 11, 202522.5222.4822.4822.5422.4226,600
November 10, 202522.3422.4622.4622.4622.3465,026
November 07, 202522.3522.3722.3722.4322.3538,100
November 06, 202522.4622.4322.4322.4922.3825,800
November 05, 202522.3622.3922.3922.4422.3698,300
November 04, 202522.4522.4222.4222.4522.3589,502
November 03, 202522.4922.422.422.522.3772,000
October 31, 202522.5322.4622.4622.5522.42127,101
October 30, 202522.5622.4922.4922.622.4545,000
October 29, 202522.5822.5122.5122.5822.4972,901
October 28, 202522.5822.5422.5422.5922.4777,400
October 27, 202522.6922.6422.5222.7922.5548,644
October 24, 202522.5122.5722.4522.5822.4662,906
October 23, 202522.422.522.3822.6422.457,142
October 22, 202522.522.4522.3322.5322.39169,935
October 21, 202522.5222.4722.4722.5222.3882,400
October 20, 202522.3622.4622.4622.4922.3625,715
October 17, 202522.4822.4422.4422.4822.3521,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved