WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) NASDAQ

Currency In USD

HYZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) 10 years ago, it would be worth $1,591.72 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.51, while $1000 invested 1 year ago would be worth $1,045.23. This corresponds to total returns of 59.17%, 33.55%, 4.52%, respectively, with annualized returns of 4.76%, 5.95%, 4.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.64	22.65	22.65	22.66	22.6	47,680
August 20, 2026	22.68	22.6	22.6	22.68	22.59	66,254
August 19, 2026	22.61	22.63	22.63	22.63	22.59	37,177
August 18, 2026	22.63	22.64	22.64	22.64	22.58	759,755
August 17, 2026	22.65	22.63	22.63	22.65	22.58	67,102
August 14, 2026	22.6	22.63	22.63	22.65	22.58	34,658
August 13, 2026	22.61	22.61	22.61	22.63	22.59	36,406
August 12, 2026	22.61	22.61	22.61	22.65	22.56	0
August 11, 2026	22.69	22.64	22.64	22.69	22.61	0
August 10, 2026	22.68	22.65	22.65	22.68	22.6	195,528
August 07, 2026	22.69	22.67	22.67	22.69	22.63	0
August 06, 2026	22.68	22.61	22.61	22.68	22.54	96,963
August 05, 2026	22.65	22.62	22.62	22.65	22.58	42,857
August 04, 2026	22.54	22.64	22.64	22.71	22.54	251,647
August 03, 2026	22.59	22.63	22.63	22.66	22.57	129,566
July 31, 2026	22.52	22.54	22.54	22.56	22.5	110,964
July 30, 2026	22.52	22.51	22.51	22.67	22.45	69,982
July 29, 2026	22.49	22.46	22.46	22.59	22.45	65,640
July 28, 2026	22.5	22.49	22.49	22.51	22.46	40,735
July 27, 2026	22.63	22.58	22.58	22.63	22.56	63,172
July 24, 2026	22.61	22.59	22.59	22.63	22.54	64,214
July 23, 2026	22.63	22.62	22.62	22.66	22.59	35,408
July 22, 2026	22.62	22.63	22.63	22.69	22.62	78,421
July 21, 2026	22.69	22.64	22.64	22.69	22.59	54,109
July 20, 2026	22.64	22.65	22.65	22.68	22.62	95,463
July 17, 2026	22.66	22.6	22.6	22.67	22.59	30,373
July 16, 2026	22.56	22.62	22.62	22.66	22.56	51,597
July 15, 2026	22.61	22.61	22.61	22.64	22.6	52,161
July 14, 2026	22.64	22.6	22.6	22.65	22.57	51,263
July 13, 2026	22.58	22.6	22.6	22.62	22.58	16,039
July 10, 2026	22.58	22.58	22.58	22.61	22.56	34,869
July 09, 2026	22.6	22.57	22.57	22.62	22.55	38,150
July 08, 2026	22.56	22.57	22.57	22.6	22.54	516,271
July 07, 2026	22.53	22.56	22.56	22.61	22.52	32,403
July 06, 2026	22.5	22.56	22.56	22.58	22.48	12,632
July 02, 2026	22.57	22.54	22.54	22.65	22.53	464,081
July 01, 2026	22.5	22.55	22.55	22.56	22.49	186,880
June 30, 2026	22.42	22.51	22.51	22.57	22.42	46,553
June 29, 2026	22.6	22.47	22.47	22.6	22.44	67,142
June 26, 2026	22.49	22.47	22.47	22.5	22.44	22,168
June 25, 2026	22.62	22.47	22.47	22.62	22.42	28,365
June 24, 2026	22.63	22.6	22.6	22.67	22.59	33,398
June 23, 2026	22.58	22.65	22.65	22.69	22.58	38,858
June 22, 2026	22.67	22.69	22.69	22.7	22.64	42,151
June 18, 2026	22.57	22.62	22.62	22.68	22.57	33,965
June 17, 2026	22.61	22.6	22.6	22.63	22.55	39,856
June 16, 2026	22.64	22.63	22.63	22.67	22.6	29,916
June 15, 2026	22.71	22.67	22.67	22.72	22.62	37,934
June 12, 2026	22.54	22.6	22.6	22.64	22.54	22,963
June 11, 2026	22.53	22.56	22.56	22.64	22.5	80,975
June 10, 2026	22.51	22.54	22.54	22.59	22.49	210,809
June 09, 2026	22.51	22.57	22.57	22.62	22.47	92,563
June 08, 2026	22.55	22.57	22.57	22.66	22.52	39,039
June 05, 2026	22.62	22.56	22.56	22.62	22.5	5,570
June 04, 2026	22.65	22.63	22.63	22.65	22.48	90,264
June 03, 2026	22.67	22.55	22.55	22.67	22.49	53,803
June 02, 2026	22.47	22.53	22.53	22.64	22.47	20,989
June 01, 2026	22.48	22.56	22.56	22.58	22.43	51,976
May 29, 2026	22.58	22.42	22.42	22.6	22.41	224,265
May 28, 2026	22.51	22.52	22.52	22.67	22.39	87,898