WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) NASDAQ

Currency In USD

HYZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) 10 years ago, it would be worth $1,548.54 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,302.8, while $1000 invested 1 year ago would be worth $1,019.63. This corresponds to total returns of 54.85%, 30.28%, 1.96%, respectively, with annualized returns of 4.47%, 5.43%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	22.25	22.33	22.33	22.4	22.22	138,390
October 01, 2026	22.22	22.25	22.25	22.44	22.13	390,364
September 30, 2026	22.34	22.37	22.37	22.38	22.28	151,349
September 29, 2026	22.44	22.31	22.31	22.44	22.28	281,690
September 28, 2026	22.44	22.39	22.39	22.44	22.34	84,689
September 25, 2026	22.49	22.4	22.4	22.51	22.39	47,890
September 24, 2026	22.69	22.6	22.6	22.69	22.55	56,567
September 23, 2026	22.65	22.63	22.63	22.71	22.62	224,195
September 22, 2026	22.74	22.73	22.73	22.74	22.65	66,065
September 21, 2026	22.71	22.7	22.7	22.76	22.55	92,271
September 18, 2026	22.66	22.68	22.68	22.8	22.62	201,812
September 17, 2026	22.65	22.64	22.64	22.69	22.61	88,046
September 16, 2026	22.59	22.61	22.61	22.63	22.57	70,307
September 15, 2026	22.61	22.57	22.57	22.61	22.56	69,493
September 11, 2026	22.6	22.61	22.61	22.65	22.57	42,928
September 10, 2026	22.64	22.56	22.56	22.64	22.53	110,037
September 09, 2026	22.64	22.61	22.61	22.64	22.55	43,917
September 08, 2026	22.62	22.64	22.64	22.67	22.61	37,234
September 04, 2026	22.6	22.6	22.6	22.62	22.58	23,243
September 03, 2026	22.62	22.62	22.62	22.64	22.62	42,256
September 02, 2026	22.59	22.64	22.64	22.67	22.59	36,819
September 01, 2026	22.6	22.65	22.65	22.67	22.6	62,436
August 31, 2026	22.6	22.64	22.64	22.66	22.6	74,445
August 28, 2026	22.64	22.64	22.64	22.65	22.6	56,789
August 27, 2026	22.62	22.63	22.63	22.67	22.61	42,238
August 26, 2026	22.62	22.61	22.61	22.65	22.55	51,574
August 25, 2026	22.68	22.68	22.68	22.69	22.64	46,409
August 24, 2026	22.62	22.66	22.66	22.69	22.62	50,202
August 21, 2026	22.64	22.65	22.65	22.66	22.6	47,680
August 20, 2026	22.68	22.6	22.6	22.68	22.59	66,254
August 19, 2026	22.61	22.63	22.63	22.63	22.59	37,177
August 18, 2026	22.63	22.64	22.64	22.64	22.58	759,755
August 17, 2026	22.65	22.63	22.63	22.65	22.58	67,102
August 14, 2026	22.6	22.63	22.63	22.65	22.58	34,658
August 13, 2026	22.61	22.61	22.61	22.63	22.59	36,406
August 12, 2026	22.61	22.61	22.61	22.65	22.56	0
August 11, 2026	22.69	22.64	22.64	22.69	22.61	0
August 10, 2026	22.68	22.65	22.65	22.68	22.6	195,528
August 07, 2026	22.69	22.67	22.67	22.69	22.63	0
August 06, 2026	22.68	22.61	22.61	22.68	22.54	96,963
August 05, 2026	22.65	22.62	22.62	22.65	22.58	42,857
August 04, 2026	22.54	22.64	22.64	22.71	22.54	251,647
August 03, 2026	22.59	22.63	22.63	22.66	22.57	129,566
July 31, 2026	22.52	22.54	22.54	22.56	22.5	110,964
July 30, 2026	22.52	22.51	22.51	22.67	22.45	69,982
July 29, 2026	22.49	22.46	22.46	22.59	22.45	65,640
July 28, 2026	22.5	22.49	22.49	22.51	22.46	40,735
July 27, 2026	22.63	22.58	22.58	22.63	22.56	63,172
July 24, 2026	22.61	22.59	22.59	22.63	22.54	64,214
July 23, 2026	22.63	22.62	22.62	22.66	22.59	35,408
July 22, 2026	22.62	22.63	22.63	22.69	22.62	78,421
July 21, 2026	22.69	22.64	22.64	22.69	22.59	54,109
July 20, 2026	22.64	22.65	22.65	22.68	22.62	95,463
July 17, 2026	22.66	22.6	22.6	22.67	22.59	30,373
July 16, 2026	22.56	22.62	22.62	22.66	22.56	51,597
July 15, 2026	22.61	22.61	22.61	22.64	22.6	52,161
July 14, 2026	22.64	22.6	22.6	22.65	22.57	51,263
July 13, 2026	22.58	22.6	22.6	22.62	22.58	16,039
July 10, 2026	22.58	22.58	22.58	22.61	22.56	34,869
July 09, 2026	22.6	22.57	22.57	22.62	22.55	38,150