WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) NASDAQ

Currency In USD

HYZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) 10 years ago, it would be worth $1,568.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,295.94, while $1000 invested 1 year ago would be worth $1,019.84. This corresponds to total returns of 56.88%, 29.59%, 1.98%, respectively, with annualized returns of 4.61%, 5.32%, 1.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.3	22.36	22.36	22.37	22.25	88,898
November 10, 2026	22.3	22.27	22.27	22.34	22.23	172,474
November 09, 2026	22.31	22.33	22.33	22.38	22.25	188,987
November 06, 2026	22.18	22.24	22.24	22.26	22.18	97,555
November 05, 2026	22.32	22.23	22.23	22.33	22.18	72,031
November 04, 2026	22.25	22.33	22.33	22.35	22.23	42,730
November 03, 2026	22.23	22.24	22.24	22.26	22.2	88,747
November 02, 2026	22.23	22.27	22.27	22.32	22.18	141,605
October 30, 2026	22.36	22.27	22.27	22.36	22.18	52,956
October 29, 2026	22.4	22.32	22.32	22.43	22.29	382,134
October 28, 2026	22.39	22.4	22.4	22.42	22.35	75,292
October 27, 2026	22.36	22.37	22.37	22.38	22.26	52,457
October 26, 2026	22.36	22.38	22.38	22.49	22.31	146,284
October 23, 2026	22.27	22.31	22.31	22.33	22.27	31,035
October 22, 2026	22.35	22.33	22.33	22.43	22.29	75,179
October 21, 2026	22.33	22.38	22.38	22.43	22.31	64,523
October 20, 2026	22.36	22.37	22.37	22.4	22.32	51,888
October 19, 2026	22.44	22.37	22.37	22.44	22.31	48,863
October 16, 2026	22.38	22.36	22.36	22.43	22.33	35,340
October 15, 2026	22.3	22.38	22.38	22.4	22.29	102,490
October 14, 2026	22.45	22.4	22.4	22.45	22.32	63,375
October 13, 2026	22.45	22.46	22.46	22.49	22.38	188,711
October 12, 2026	22.37	22.44	22.44	22.46	22.35	29,341
October 09, 2026	22.39	22.42	22.42	22.45	22.3	34,729
October 08, 2026	22.39	22.37	22.37	22.43	22.35	80,508
October 07, 2026	22.32	22.41	22.41	22.42	22.31	82,186
October 06, 2026	22.39	22.35	22.35	22.42	22.3	97,481
October 05, 2026	22.27	22.32	22.32	22.35	22.27	83,638
October 02, 2026	22.25	22.33	22.33	22.4	22.22	138,390
October 01, 2026	22.22	22.25	22.25	22.44	22.13	390,364
September 30, 2026	22.34	22.37	22.37	22.38	22.28	151,349
September 29, 2026	22.44	22.31	22.31	22.44	22.28	281,690
September 28, 2026	22.44	22.39	22.39	22.44	22.34	84,689
September 25, 2026	22.49	22.4	22.4	22.51	22.39	47,890
September 24, 2026	22.69	22.6	22.6	22.69	22.55	56,567
September 23, 2026	22.65	22.63	22.63	22.71	22.62	224,195
September 22, 2026	22.74	22.73	22.73	22.74	22.65	66,065
September 21, 2026	22.71	22.7	22.7	22.76	22.55	92,271
September 18, 2026	22.66	22.68	22.68	22.8	22.62	201,812
September 17, 2026	22.65	22.64	22.64	22.69	22.61	88,046
September 16, 2026	22.59	22.61	22.61	22.63	22.57	70,307
September 15, 2026	22.61	22.57	22.57	22.61	22.56	69,493
September 11, 2026	22.6	22.61	22.61	22.65	22.57	42,928
September 10, 2026	22.64	22.56	22.56	22.64	22.53	110,037
September 09, 2026	22.64	22.61	22.61	22.64	22.55	43,917
September 08, 2026	22.62	22.64	22.64	22.67	22.61	37,234
September 04, 2026	22.6	22.6	22.6	22.62	22.58	23,243
September 03, 2026	22.62	22.62	22.62	22.64	22.62	42,256
September 02, 2026	22.59	22.64	22.64	22.67	22.59	36,819
September 01, 2026	22.6	22.65	22.65	22.67	22.6	62,436
August 31, 2026	22.6	22.64	22.64	22.66	22.6	74,445
August 28, 2026	22.64	22.64	22.64	22.65	22.6	56,789
August 27, 2026	22.62	22.63	22.63	22.67	22.61	42,238
August 26, 2026	22.62	22.61	22.61	22.65	22.55	51,574
August 25, 2026	22.68	22.68	22.68	22.69	22.64	46,409
August 24, 2026	22.62	22.66	22.66	22.69	22.62	50,202
August 21, 2026	22.64	22.65	22.65	22.66	22.6	47,680
August 20, 2026	22.68	22.6	22.6	22.68	22.59	66,254
August 19, 2026	22.61	22.63	22.63	22.63	22.59	37,177
August 18, 2026	22.63	22.64	22.64	22.64	22.58	759,755