WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) NASDAQ

22.53

-0.0254(-0.11%)

Updated at June 02 04:00PM

Currency In USD

HYZD Historical Return

If you invested $1000 in WisdomTree Interest Rate Hedged High Yield Bond Fund (HYZD) 10 years ago, it would be worth $1,657.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,335.51, while $1000 invested 1 year ago would be worth $1,065.25. This corresponds to total returns of 65.78%, 33.55%, 6.52%, respectively, with annualized returns of 5.18%, 5.95%, 6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HYZD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.47	22.53	22.53	22.64	22.47	20,989
June 01, 2026	22.48	22.56	22.56	22.58	22.43	51,976
May 29, 2026	22.58	22.42	22.42	22.6	22.41	224,265
May 28, 2026	22.51	22.52	22.52	22.67	22.39	87,898
May 27, 2026	22.57	22.55	22.55	22.58	22.51	51,042
May 26, 2026	22.54	22.55	22.55	22.57	22.51	80,224
May 22, 2026	22.65	22.67	22.67	22.68	22.65	16,140
May 21, 2026	22.53	22.63	22.63	22.63	22.53	21,498
May 20, 2026	22.56	22.57	22.57	22.63	22.53	61,408
May 19, 2026	22.6	22.54	22.54	22.6	22.5	71,217
May 18, 2026	22.56	22.55	22.55	22.59	22.53	64,274
May 15, 2026	22.59	22.57	22.57	22.6	22.56	52,707
May 14, 2026	22.51	22.58	22.58	22.62	22.48	105,347
May 13, 2026	22.57	22.53	22.53	22.58	22.43	56,129
May 12, 2026	22.56	22.55	22.55	22.6	22.53	30,692
May 11, 2026	22.49	22.55	22.55	22.6	22.49	44,501
May 08, 2026	22.51	22.56	22.56	22.58	22.47	27,684
May 07, 2026	22.54	22.52	22.52	22.56	22.51	32,305
May 06, 2026	22.57	22.57	22.57	22.59	22.5	96,034
May 05, 2026	22.53	22.55	22.55	22.66	22.49	33,708
May 04, 2026	22.54	22.51	22.51	22.55	22.49	11,520
May 01, 2026	22.49	22.51	22.51	22.55	22.46	96,823
April 30, 2026	22.49	22.52	22.52	22.52	22.45	13,729
April 29, 2026	22.49	22.46	22.46	22.5	22.44	25,274
April 28, 2026	22.56	22.46	22.46	22.56	22.44	54,856
April 27, 2026	22.46	22.51	22.51	22.53	22.45	165,257
April 24, 2026	22.63	22.59	22.59	22.63	22.55	21,588
April 23, 2026	22.59	22.59	22.59	22.61	22.55	29,012
April 22, 2026	22.59	22.56	22.56	22.63	22.55	34,772
April 21, 2026	22.56	22.6	22.6	22.64	22.56	32,000
April 20, 2026	22.56	22.58	22.58	22.6	22.56	21,086
April 17, 2026	22.51	22.62	22.62	22.63	22.51	98,687
April 16, 2026	22.52	22.55	22.55	22.55	22.52	35,530
April 15, 2026	22.51	22.55	22.55	22.58	22.51	71,714
April 14, 2026	22.47	22.52	22.52	22.54	22.42	22,815
April 13, 2026	22.46	22.48	22.48	22.51	22.44	24,248
April 10, 2026	22.42	22.45	22.45	22.53	22.42	36,638
April 09, 2026	22.4	22.48	22.48	22.49	22.4	30,192
April 08, 2026	22.43	22.45	22.45	22.46	22.35	30,920
April 07, 2026	22.31	22.31	22.31	22.32	22.28	16,200
April 06, 2026	22.33	22.3	22.3	22.35	22.08	47,558
April 02, 2026	22.25	22.32	22.32	22.34	22.19	24,592
April 01, 2026	22.11	22.25	22.25	22.26	22.1	59,592
March 31, 2026	22.06	22.01	22.01	22.14	21.94	173,815
March 30, 2026	22.15	22.05	22.05	22.15	22.03	35,187
March 27, 2026	22.21	22.07	22.09	22.21	22.04	47,647
March 26, 2026	22.22	22.13	22.17	22.25	22.13	55,645
March 25, 2026	22.31	22.37	22.26	22.43	22.31	53,506
March 24, 2026	22.29	22.34	22.23	22.5	22.26	227,739
March 23, 2026	22.33	22.32	22.21	22.34	22.17	224,376
March 20, 2026	22.29	22.24	22.13	22.29	22.22	30,782
March 19, 2026	22.21	22.34	22.23	22.36	22.19	405,306
March 18, 2026	22.28	22.3	22.18	22.32	22.26	22,323
March 17, 2026	22.27	22.3	22.19	22.32	22.22	25,114
March 16, 2026	22.23	22.29	22.12	22.29	22.19	36,016
March 13, 2026	22.32	22.24	22.12	22.32	22.2	17,466
March 12, 2026	22.32	22.27	22.16	22.34	22.25	29,515
March 11, 2026	22.35	22.36	22.24	22.39	22.32	33,209
March 10, 2026	22.33	22.36	22.22	22.37	22.27	53,654
March 09, 2026	22.28	22.31	22.19	22.32	22.24	54,247