Hyzon Motors Inc. (HYZN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HYZN Historical Return
If you invested $1000 in Hyzon Motors Inc. (HYZN) since IPO date, it would be worth $1.25 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $2.37. This corresponds to total returns of -99.88%, -99.76%, respectively, with annualized returns of -68.06%, -70.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HYZN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 26, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 25, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 24, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 11, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 10, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 07, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 06, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 05, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 04, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| February 03, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| January 31, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0 |
| January 30, 2025 | 0.58 | 0.64 | 0.64 | 0.78 | 0.55 | 7.34M |
| January 29, 2025 | 0.54 | 0.51 | 0.51 | 0.55 | 0.42 | 916,288 |
| January 28, 2025 | 0.62 | 0.57 | 0.57 | 0.65 | 0.55 | 472,781 |
| January 27, 2025 | 0.67 | 0.65 | 0.65 | 0.72 | 0.56 | 341,989 |
| January 24, 2025 | 0.55 | 0.72 | 0.72 | 0.74 | 0.5 | 2.45M |
| January 23, 2025 | 0.81 | 0.77 | 0.77 | 0.82 | 0.77 | 321,616 |
| January 22, 2025 | 0.83 | 0.8 | 0.8 | 0.87 | 0.77 | 155,118 |
| January 21, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.84 | 155,965 |
| January 17, 2025 | 0.89 | 0.87 | 0.87 | 0.91 | 0.85 | 177,863 |
| January 16, 2025 | 0.9 | 0.89 | 0.89 | 0.94 | 0.87 | 167,450 |
| January 15, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.88 | 156,326 |
| January 14, 2025 | 0.92 | 0.9 | 0.9 | 0.95 | 0.86 | 130,942 |
| January 13, 2025 | 0.9 | 0.93 | 0.93 | 0.94 | 0.87 | 227,326 |
| January 10, 2025 | 0.96 | 0.93 | 0.93 | 0.99 | 0.89 | 401,116 |
| January 08, 2025 | 1.12 | 1 | 1 | 1.13 | 0.95 | 553,244 |
| January 07, 2025 | 1.2 | 1.16 | 1.16 | 1.25 | 1.13 | 153,996 |
| January 06, 2025 | 1.15 | 1.16 | 1.16 | 1.28 | 1.15 | 424,287 |
| January 03, 2025 | 1.07 | 1.12 | 1.12 | 1.13 | 1.06 | 297,340 |
| January 02, 2025 | 1.06 | 1.08 | 1.08 | 1.14 | 1.06 | 180,282 |
| December 31, 2024 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 191,303 |
| December 30, 2024 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 306,229 |
| December 27, 2024 | 1.1 | 1.06 | 1.06 | 1.11 | 1.05 | 232,554 |
| December 26, 2024 | 1.2 | 1.1 | 1.1 | 1.2 | 1.04 | 488,812 |
| December 24, 2024 | 1.25 | 1.17 | 1.17 | 1.31 | 1.14 | 231,473 |
| December 23, 2024 | 1.23 | 1.21 | 1.21 | 1.44 | 1.13 | 1.41M |
| December 20, 2024 | 1.1 | 1.12 | 1.12 | 1.57 | 0.95 | 1.7M |
| December 19, 2024 | 1.7 | 1.66 | 1.66 | 1.8 | 1.64 | 65,685 |
| December 18, 2024 | 1.75 | 1.69 | 1.69 | 1.8 | 1.68 | 176,224 |
| December 17, 2024 | 1.92 | 1.68 | 1.68 | 1.95 | 1.68 | 176,204 |
| December 16, 2024 | 1.87 | 1.86 | 1.86 | 1.96 | 1.85 | 105,551 |
| December 13, 2024 | 1.89 | 1.88 | 1.88 | 1.92 | 1.81 | 79,301 |
| December 12, 2024 | 1.92 | 1.89 | 1.89 | 1.93 | 1.85 | 46,866 |
| December 11, 2024 | 1.85 | 1.92 | 1.92 | 1.94 | 1.83 | 71,733 |
| December 10, 2024 | 1.93 | 1.86 | 1.86 | 1.93 | 1.82 | 142,181 |
| December 09, 2024 | 1.85 | 1.93 | 1.93 | 1.99 | 1.76 | 335,048 |
| December 06, 2024 | 1.81 | 1.75 | 1.75 | 1.83 | 1.73 | 85,588 |
| December 05, 2024 | 1.78 | 1.77 | 1.77 | 1.86 | 1.73 | 103,227 |
| December 04, 2024 | 1.85 | 1.78 | 1.78 | 1.9 | 1.75 | 111,215 |
| December 03, 2024 | 1.84 | 1.85 | 1.85 | 1.86 | 1.76 | 107,420 |
| December 02, 2024 | 1.64 | 1.83 | 1.83 | 1.86 | 1.64 | 232,769 |
| November 29, 2024 | 1.66 | 1.67 | 1.67 | 1.71 | 1.65 | 94,311 |
| November 27, 2024 | 1.72 | 1.65 | 1.65 | 1.76 | 1.62 | 106,194 |
AD
