0.00
+0.0012(+66.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 30, 2025 | 0 | 0 | 0 | 0 | 0 | 64,807 |
| January 29, 2025 | 0 | 0 | 0 | 0 | 0 | 430,612 |
| January 28, 2025 | 0 | 0 | 0 | 0.01 | 0 | 410,287 |
| January 27, 2025 | 0 | 0 | 0 | 0.01 | 0 | 211,965 |
| January 24, 2025 | 0 | 0 | 0 | 0.01 | 0 | 359,250 |
| January 23, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 25,579 |
| January 22, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 59,760 |
| January 21, 2025 | 0.01 | 0 | 0 | 0.01 | 0 | 789,029 |
| January 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34,190 |
| January 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,389 |
| January 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 118,786 |
| January 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 69,973 |
| January 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 240,852 |
| January 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 347,282 |
| January 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 28,300 |
| January 07, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 63,488 |
| January 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 815,221 |
| January 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 243,385 |
| January 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 272,175 |
| December 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 929,746 |
| December 30, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 1.38M |
| December 27, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 17,601 |
| December 26, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 104,835 |
| December 24, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 70,724 |
| December 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,834 |
| December 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 31,951 |
| December 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,517 |
| December 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,334 |
| December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 528 |
| December 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,732 |
| December 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,531 |
| December 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,625 |
| December 11, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 34,218 |
| December 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400 |
| December 09, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,050 |
| December 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500 |
| December 05, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 32,661 |
| December 04, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 28,459 |
| December 03, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 2,732 |
| December 02, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 12,032 |
| November 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,170 |
| November 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 48,025 |
| November 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 382 |
| November 25, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 39,514 |
| November 22, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 6,774 |
| November 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16,618 |
| November 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,687 |
| November 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9,119 |
| November 18, 2024 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 4,752 |
| November 15, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 1,862 |
| November 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 2,500 |
| November 13, 2024 | 0.02 | 0.01 | 0.01 | 0.03 | 0.01 | 84,130 |
| November 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,406 |
| November 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,292 |
| November 08, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6,736 |
| November 07, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8,730 |
| November 06, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,137 |
| November 05, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,921 |
| November 04, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23,109 |
| November 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,582 |
