Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar Technologies, Inc. | 0.52 | 0.30 | 135.14 | 645,158,720 | 0.21 | 0.54 | 37.76M |
| PRPH | ProPhase Labs, Inc. | 0.11 | 0.00 | 1.33 | 322,627,928 | 0.10 | 0.18 | 4.79M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 6.83 | 157,721,394 | 0.05 | 0.05 | 122,428 |
| FOLD | Amicus Therapeutics, Inc. | 14.20 | 3.31 | 30.39 | 155,040,425 | 14.16 | 14.36 | 4.38B |
| NVDA | NVIDIA Corporation | 180.24 | 6.09 | 3.50 | 154,033,115 | 176.35 | 181.07 | 4.39T |
| VMAR | Vision Marine Technologies Inc. | 0.28 | 0.04 | 15.42 | 107,040,092 | 0.26 | 0.33 | 320,412 |
| BYND | Beyond Meat, Inc. | 1.12 | 0.08 | 8.10 | 89,818,501 | 1.03 | 1.24 | 509.9M |
| ONDS | Ondas Holdings Inc. | 9.00 | 1.20 | 15.43 | 84,975,335 | 7.86 | 9.24 | 3.32B |
| PLUG | Plug Power Inc. | 2.19 | -0.07 | -2.88 | 84,411,087 | 2.10 | 2.34 | 2.27B |
| AZI | Autozi Internet Technology (Global) Ltd. | 2.42 | 0.90 | 58.88 | 78,170,123 | 2.08 | 3.25 | 5.25M |
| RENX | Safe and Green Development Corporation | 0.25 | 0.00 | 0.20 | 73,405,435 | 0.22 | 0.29 | 2.24M |
| MIMI | Mint Incorporation Limited | 0.46 | 0.19 | 69.74 | 73,368,312 | 0.28 | 0.58 | 11.6M |
| RIVN | Rivian Automotive, Inc. | 22.43 | 2.15 | 10.58 | 70,546,121 | 20.31 | 22.64 | 27.4B |
| VIVK | Vivakor, Inc. | 0.07 | -0.01 | -9.99 | 61,926,585 | 0.06 | 0.08 | 3.31M |
| TSLA | Tesla, Inc. | 482.85 | -0.52 | -0.11 | 60,531,757 | 474.79 | 490.49 | 1.55T |
| DJT | Trump Media & Technology Group Corp. | 16.46 | 1.60 | 10.77 | 55,042,708 | 14.88 | 17.09 | 4.61B |
| CGC | Canopy Growth Corporation | 1.50 | -0.19 | -11.24 | 54,207,573 | 1.48 | 1.84 | 359.68M |
| AAPL | Apple Inc. | 271.23 | -0.96 | -0.35 | 44,145,302 | 270.27 | 272.92 | 4.01T |
| CRWV | CoreWeave, Inc. Class A Common Stock | 83.17 | 15.49 | 22.89 | 43,750,922 | 70.73 | 83.37 | 41.44B |
| INTC | Intel Corporation | 37.48 | 1.20 | 3.29 | 43,535,670 | 36.47 | 37.56 | 164.81B |