Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| BYND | Beyond Meat, Inc. | 1.38 | 0.74 | 114.28 | 906,078,491 | 0.88 | 1.53 | 106.06M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | -0.14 | -68.52 | 288,379,962 | 0.06 | 0.07 | 16.27M |
| YYAI | AiRWA Inc. | 0.11 | -0.01 | -11.98 | 259,659,760 | 0.11 | 0.13 | 1.55M |
| RANI | Rani Therapeutics Holdings, Inc. | 2.33 | 0.69 | 42.10 | 152,774,970 | 1.83 | 2.82 | 170.11M |
| YDKG | Yueda Digital Holding, Inc. | 0.04 | -0.02 | -26.67 | 121,815,627 | 0.04 | 0.05 | 4.68M |
| CAN | Canaan Inc. | 1.96 | 0.35 | 22.19 | 120,786,986 | 1.77 | 2.22 | 876.29M |
| REPL | Replimune Group, Inc. | 9.25 | 4.75 | 105.56 | 100,801,709 | 8.61 | 10.29 | 722.02M |
| GSIT | GSI Technology, Inc. | 14.00 | 8.92 | 175.57 | 96,426,530 | 7.34 | 18.14 | 407.24M |
| BITF | Bitfarms Ltd. | 4.95 | -0.06 | -1.20 | 94,034,881 | 4.85 | 5.41 | 2.74B |
| NVDA | NVIDIA Corporation | 183.68 | 0.46 | 0.25 | 91,582,967 | 181.73 | 185.20 | 4.47T |
| PLUG | Plug Power Inc. | 3.38 | -0.02 | -0.47 | 85,946,329 | 3.36 | 3.65 | 3.9B |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.64 | 0.79 | 13.40 | 76,641,278 | 6.21 | 7.18 | 2.86B |
| NVTS | Navitas Semiconductor Corporation | 16.74 | 2.08 | 14.19 | 72,502,519 | 14.82 | 17.79 | 3.57B |
| AAPL | Apple Inc. | 263.76 | 11.47 | 4.55 | 66,434,157 | 255.63 | 264.38 | 3.91T |
| IOBT | IO Biotech, Inc. | 0.80 | 0.14 | 21.43 | 64,939,475 | 0.69 | 0.91 | 52.41M |
| BTBT | Bit Digital, Inc. | 4.18 | 0.53 | 14.44 | 62,180,455 | 3.87 | 4.55 | 1.34B |
| DVLT | Datavault AI Inc. | 2.20 | 0.41 | 23.16 | 61,466,737 | 2.02 | 2.40 | 208.48M |
| LAES | SEALSQ Corp | 6.49 | -0.18 | -2.77 | 58,784,785 | 6.41 | 7.66 | 983.53M |
| RGTI | Rigetti Computing, Inc. | 42.82 | -3.56 | -7.68 | 58,607,357 | 42.69 | 47.76 | 13.88B |
| INTC | Intel Corporation | 38.05 | 1.04 | 2.82 | 57,830,108 | 37.56 | 38.52 | 166.56B |