Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| GVH | Globavend Holdings Limited | 0.08 | 0.01 | 19.85 | 299,359,443 | 0.08 | 0.10 | 1.2M |
| MOGO | Mogo Inc. | 2.85 | 1.65 | 135.95 | 158,919,426 | 2.73 | 3.50 | 69.87M |
| WINT | Windtree Therapeutics, Inc. | 0.69 | 0.14 | 24.67 | 62,856,321 | 0.68 | 0.91 | 2.51M |
| ELWS | Earlyworks Co., Ltd | 2.63 | 0.73 | 38.68 | 49,917,985 | 2.55 | 3.03 | 1.59M |
| GRYP | Gryphon Digital Mining, Inc. | 1.12 | 0.22 | 24.28 | 47,905,219 | 1.09 | 1.22 | 81.26M |
| PMNT | Perfect Moment Ltd. Common Stock | 0.27 | 0.04 | 16.13 | 33,405,765 | 0.24 | 0.30 | 4.56M |
| TSLA | Tesla, Inc. | 304.71 | 4.00 | 1.33 | 33,068,584 | 303.92 | 313.00 | 980.11B |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -6.25 | 31,721,071 | 0.03 | 0.03 | 10.42M |
| NVDA | NVIDIA Corporation | 154.95 | 1.65 | 1.08 | 31,431,511 | 152.97 | 155.24 | 3.78T |
| INTC | Intel Corporation | 21.73 | -1.12 | -4.90 | 30,964,265 | 21.60 | 22.73 | 94.79B |
| ATXG | Addentax Group Corp. | 0.62 | -0.07 | -10.37 | 28,385,852 | 0.60 | 1.01 | 3.78M |
| NCNA | NuCana plc | 0.06 | -0.00 | -7.27 | 28,207,302 | 0.06 | 0.06 | 339,795 |
| DAIC | CID HoldCo, Inc. Common Stock | 11.69 | 7.08 | 153.52 | 16,871,531 | 8.49 | 11.77 | 0 |
| CYN | Cyngn Inc. | 16.95 | 4.15 | 32.42 | 15,814,424 | 15.10 | 16.95 | 29.69M |
| BON | Bon Natural Life Limited | 1.49 | 0.26 | 21.12 | 15,453,214 | 1.32 | 2.09 | 10.41M |
| VCIG | VCI Global Limited | 1.86 | -0.51 | -21.53 | 14,227,295 | 1.75 | 2.00 | 5.21M |
| GIBO | GIBO Holdings Limited | 0.09 | -0.02 | -18.06 | 7,271,310 | 0.09 | 0.10 | 47.42M |
| CYCU | Cycurion, Inc. Common Stock | 0.37 | 0.01 | 1.69 | 6,351,841 | 0.36 | 0.44 | 11.51M |
| MRVL | Marvell Technology, Inc. | 77.65 | 1.41 | 1.85 | 4,489,839 | 76.19 | 77.76 | 66.95B |
| ADTX | Aditxt, Inc. | 1.19 | -0.02 | -1.96 | 3,033,760 | 1.18 | 1.24 | 2.52M |