Horizon Acquisition Corporation (HZAC) NYSE

12.29

+0.26(+2.16%)

Updated at April 24 03:47PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 18, 202111.8712.2912.2912.2911.76584,499
October 15, 202111.2812.0312.0312.2811.241.1M
October 14, 202110.3211.2811.2811.7810.322.46M
October 13, 20219.9810.3210.3210.489.981.2M
October 12, 20219.969.999.9910.059.91344,228
October 11, 20219.979.959.959.999.9562,448
October 08, 20219.999.979.97109.784.27M
October 07, 20219.999.989.98109.981.92M
October 06, 20219.989.989.989.999.98784,286
October 05, 20219.989.999.99109.981.1M
October 04, 20219.999.989.98109.981.84M
October 01, 20219.979.999.99109.972.5M
September 30, 20219.989.989.989.999.97550,573
September 29, 20219.989.999.999.999.97391,467
September 28, 20219.989.989.989.999.97221,993
September 27, 2021109.999.99109.98484,243
September 24, 20219.999.999.999.999.97921,799
September 23, 20219.989.979.97109.9782,933
September 22, 2021109.979.97109.97351,398
September 21, 2021109.979.97109.9725,487
September 20, 20219.989.989.989.989.9536,312
September 17, 20219.979.979.97109.97303,406
September 16, 20219.989.979.979.989.9788,799
September 15, 20219.979.979.979.989.978,480
September 14, 20219.989.979.979.989.941.34M
September 13, 20219.989.979.979.989.946,787
September 10, 20219.939.979.979.989.931.46M
September 09, 20219.939.979.979.979.9325,005
September 08, 20219.939.949.949.959.933,365
September 07, 20219.969.979.979.979.9316,274
September 03, 20219.959.939.939.959.9214,214
September 02, 20219.929.969.9610.019.9123,803
September 01, 20219.99.929.929.959.947,320
August 31, 20219.99.939.939.959.924,488
August 30, 20219.919.929.929.949.9164,764
August 27, 20219.949.919.919.949.9193,977
August 26, 20219.949.939.939.969.9312,067
August 25, 20219.919.949.949.959.918,406
August 24, 20219.919.929.929.949.9117,200
August 23, 20219.99.919.919.929.913,891
August 20, 20219.99.919.919.949.88194,963
August 19, 20219.929.919.919.939.91.55M
August 18, 20219.929.929.929.939.9771,466
August 17, 20219.929.929.929.979.913.54M
August 16, 20219.919.929.929.959.91793,594
August 13, 20219.939.919.919.969.91279,656
August 12, 20219.959.979.979.979.92429,381
August 11, 20219.99.959.959.959.918,031
August 10, 20219.929.919.919.979.9196,763
August 09, 20219.99.929.929.929.944,400
August 06, 20219.929.919.919.929.929,613
August 05, 20219.959.919.919.969.89894,841
August 04, 20219.99.919.919.919.89680,839
August 03, 20219.99.899.899.919.8937,255
August 02, 20219.859.899.899.919.8510,691
July 30, 20219.889.899.899.99.8818,346
July 29, 20219.919.899.899.919.8876,470
July 28, 20219.899.899.899.939.88418,282
July 27, 20219.879.99.99.919.87157,949
July 26, 20219.939.919.919.939.8849,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved