Horizonte Minerals Plc - HZM.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 11, 2024	0.01	0.01	0.01	0.01	0.01	0
June 04, 2024	0.01	0.01	0.01	0.01	0.01	0
May 28, 2024	0.01	0.01	0.01	0.01	0.01	0
May 21, 2024	0.01	0.01	0.01	0.01	0.01	0
May 15, 2024	0.01	0.01	0.01	0.01	0.01	4,000
May 14, 2024	0.01	0.01	0.01	0.01	0.01	161,637
May 13, 2024	0.01	0.01	0.01	0.01	0.01	225,500
May 09, 2024	0.01	0.01	0.01	0.01	0.01	370,430
May 08, 2024	0.01	0.01	0.01	0.01	0.01	51,000
May 07, 2024	0.01	0.01	0.01	0.01	0.01	30,000
May 06, 2024	0.01	0.01	0.01	0.01	0.01	15,200
May 03, 2024	0.01	0.01	0.01	0.01	0.01	131,140
May 02, 2024	0.01	0.01	0.01	0.01	0.01	79,944
May 01, 2024	0.01	0.01	0.01	0.01	0.01	1,933
April 30, 2024	0.01	0.01	0.01	0.01	0.01	12,100
April 29, 2024	0.01	0.01	0.01	0.01	0.01	100,000
April 25, 2024	0.01	0.01	0.01	0.01	0.01	77,000
April 24, 2024	0.01	0.01	0.01	0.01	0.01	1.02M
April 23, 2024	0.01	0.01	0.01	0.01	0.01	262,000
April 22, 2024	0.01	0.01	0.01	0.01	0.01	406,622
April 19, 2024	0.01	0.01	0.01	0.01	0.01	15,375
April 18, 2024	0.01	0.01	0.01	0.01	0.01	50,021
April 17, 2024	0.01	0.01	0.01	0.01	0.01	261,494
April 16, 2024	0.01	0.01	0.01	0.01	0.01	188,757
April 15, 2024	0.02	0.01	0.01	0.02	0.01	5.84M
April 12, 2024	0.05	0.05	0.05	0.05	0.05	20,551
April 11, 2024	0.05	0.05	0.05	0.05	0.05	21,225
April 10, 2024	0.05	0.05	0.05	0.05	0.05	142,025
April 09, 2024	0.05	0.04	0.04	0.05	0.04	49,664
April 08, 2024	0.05	0.05	0.05	0.05	0.05	75,710
April 05, 2024	0.05	0.05	0.05	0.05	0.05	115,094
April 04, 2024	0.05	0.05	0.05	0.05	0.05	14,844
April 03, 2024	0.05	0.04	0.04	0.05	0.04	258,026
April 02, 2024	0.04	0.06	0.06	0.07	0.04	412,500
April 01, 2024	0.04	0.04	0.04	0.04	0.04	130,777
March 28, 2024	0.07	0.03	0.03	0.07	0.03	1.37M
March 27, 2024	0.08	0.08	0.08	0.08	0.08	133,700
March 26, 2024	0.07	0.07	0.07	0.07	0.07	23,283
March 25, 2024	0.07	0.07	0.07	0.07	0.07	24,000
March 22, 2024	0.07	0.07	0.07	0.07	0.07	1,000
March 21, 2024	0.07	0.07	0.07	0.07	0.07	14,000
March 20, 2024	0.07	0.07	0.07	0.07	0.06	21,350
March 19, 2024	0.07	0.07	0.07	0.07	0.07	92,692
March 18, 2024	0.06	0.06	0.06	0.06	0.06	219,268
March 15, 2024	0.06	0.06	0.06	0.06	0.06	71,500
March 12, 2024	0.06	0.06	0.06	0.06	0.06	27,200
March 11, 2024	0.06	0.06	0.06	0.06	0.06	25,000
March 08, 2024	0.07	0.06	0.06	0.07	0.06	63,000
March 07, 2024	0.06	0.06	0.06	0.06	0.06	8,280
March 06, 2024	0.07	0.06	0.06	0.07	0.06	26,600
March 05, 2024	0.07	0.07	0.07	0.07	0.07	18,500
March 04, 2024	0.05	0.06	0.06	0.06	0.05	31,450
March 01, 2024	0.06	0.05	0.05	0.06	0.05	351,588
February 29, 2024	0.06	0.06	0.06	0.06	0.06	94,600
February 28, 2024	0.07	0.06	0.06	0.07	0.06	304,516
February 27, 2024	0.07	0.07	0.07	0.07	0.07	68,914
February 26, 2024	0.08	0.08	0.08	0.08	0.08	8,150
February 23, 2024	0.08	0.08	0.08	0.08	0.08	113,275
February 22, 2024	0.08	0.07	0.07	0.08	0.07	418,571
February 21, 2024	0.06	0.06	0.06	0.06	0.06	371,435

Horizonte Minerals Plc (HZM.TO) TSX