Horizon Therapeutics Public Limited Company (HZNP) NASDAQ

Currency In USD

HZNP Historical Return

If you invested $1000 in Horizon Therapeutics Public Limited Company (HZNP) 10 years ago, it would be worth $6,928.81 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,245.72. This corresponds to total returns of 592.88%, 24.57%, respectively, with annualized returns of 21.34%, 4.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HZNP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2023	116.3	116.3	116.3	116.3	116.3	0
October 06, 2023	116.3	116.3	116.3	116.3	116.3	0
October 05, 2023	116.34	116.3	116.3	116.38	116.26	28.88M
October 04, 2023	116.23	116.25	116.25	116.26	116.2	5.98M
October 03, 2023	116.23	116.23	116.23	116.27	116.18	4.58M
October 02, 2023	115.8	115.93	115.93	115.95	115.7	2.09M
September 29, 2023	115.75	115.69	115.69	115.75	115.66	1.73M
September 28, 2023	115.77	115.69	115.69	115.8	115.66	1.25M
September 27, 2023	115.74	115.7	115.7	115.87	115.67	1.23M
September 26, 2023	115.66	115.74	115.74	115.8	115.62	1.83M
September 25, 2023	115.61	115.66	115.66	115.8	115.55	1.05M
September 22, 2023	115.56	115.61	115.61	115.73	115.51	1.64M
September 21, 2023	115.65	115.5	115.5	115.71	115.5	1.56M
September 20, 2023	115.49	115.6	115.6	115.66	115.44	1.75M
September 19, 2023	115.4	115.51	115.51	115.55	115.37	1.8M
September 18, 2023	115.35	115.37	115.37	115.45	115.27	1.95M
September 15, 2023	115.35	115.31	115.31	115.37	115.15	3.04M
September 14, 2023	115.31	115.35	115.35	115.4	115.29	1.32M
September 13, 2023	115.11	115.27	115.27	115.43	115.11	2.28M
September 12, 2023	115.44	115.37	115.37	115.5	115.14	5.48M
September 11, 2023	115.41	114.75	114.75	115.48	114.75	7.59M
September 08, 2023	115.45	115.42	115.42	115.49	115.34	2.86M
September 07, 2023	115.51	115.41	115.41	115.55	115.4	3M
September 06, 2023	115.58	115.5	115.5	115.6	115.45	2.7M
September 05, 2023	115.51	115.51	115.51	115.58	115.45	6.19M
September 01, 2023	115.7	115.3	115.3	115.7	115.19	17.28M
August 31, 2023	113.05	112.74	112.74	113.39	112.74	2.46M
August 30, 2023	112.9	112.82	112.82	113.75	112.77	2.27M
August 29, 2023	112.16	112.6	112.6	112.7	112.16	3.43M
August 28, 2023	112.62	112.15	112.15	113.25	112.1	6.25M
August 25, 2023	106.56	106.67	106.67	108.05	106.29	2.57M
August 24, 2023	106.07	106.34	106.34	106.35	105.73	1.11M
August 23, 2023	105.06	106.12	106.12	106.5	105.02	1.59M
August 22, 2023	104.96	105.27	105.27	105.35	104.57	2.23M
August 21, 2023	103.85	104.98	104.98	105.71	103.81	2.26M
August 18, 2023	103.28	103.86	103.86	104	103.16	1.74M
August 17, 2023	104.19	103.77	103.77	104.23	103.69	1.25M
August 16, 2023	104.09	104.11	104.11	104.24	103.74	511,677
August 15, 2023	104.42	104.09	104.09	104.42	103.81	710,481
August 14, 2023	104.24	104.01	104.01	104.48	103.99	516,031
August 11, 2023	104.4	104.26	104.26	104.58	104	907,984
August 10, 2023	104.45	104.65	104.65	104.95	103.62	1.44M
August 09, 2023	103.61	104.65	104.65	104.7	103.61	1.4M
August 08, 2023	102.62	104.08	104.08	104.29	102.24	3.83M
August 07, 2023	100.82	101.14	101.14	101.31	100.05	1.81M
August 04, 2023	99.71	100.13	100.13	100.5	99.68	1.48M
August 03, 2023	98.82	98.98	98.98	99.41	98.8	1.24M
August 02, 2023	99.5	99.01	99.01	99.99	98.96	1.88M
August 01, 2023	100.17	99.69	99.69	100.5	99.27	2.07M
July 31, 2023	99.8	100.27	100.27	100.33	99.64	894,845
July 28, 2023	99.65	99.94	99.94	100.34	99.52	808,678
July 27, 2023	99.95	99.6	99.6	100.06	99.46	1.12M
July 26, 2023	100	99.92	99.92	100.31	99.53	2.17M
July 25, 2023	100.22	100.23	100.23	100.69	99.88	2.06M
July 24, 2023	100.27	100.4	100.4	101.27	99.98	2.15M
July 21, 2023	101.85	101.18	101.18	102.17	100.66	3.54M
July 20, 2023	103.85	101.98	101.98	103.97	100.82	5.32M
July 19, 2023	104.25	104.03	104.03	104.34	103.7	962,163
July 18, 2023	104.29	104	104	104.3	103.95	735,859
July 17, 2023	104.2	104	104	104.53	103.86	1.2M