Horizon Therapeutics Public Limited Company (HZNP) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
HZNP Historical Return
If you invested $1000 in Horizon Therapeutics Public Limited Company (HZNP) 10 years ago, it would be worth $5,985.59 as of August 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,165.56. This corresponds to total returns of 498.56%, 16.56%, respectively, with annualized returns of 19.58%, 3.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
HZNP Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2023 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| October 06, 2023 | 116.3 | 116.3 | 116.3 | 116.3 | 116.3 | 0 |
| October 05, 2023 | 116.34 | 116.3 | 116.3 | 116.38 | 116.26 | 28.88M |
| October 04, 2023 | 116.23 | 116.25 | 116.25 | 116.26 | 116.2 | 5.98M |
| October 03, 2023 | 116.23 | 116.23 | 116.23 | 116.27 | 116.18 | 4.58M |
| October 02, 2023 | 115.8 | 115.93 | 115.93 | 115.95 | 115.7 | 2.09M |
| September 29, 2023 | 115.75 | 115.69 | 115.69 | 115.75 | 115.66 | 1.73M |
| September 28, 2023 | 115.77 | 115.69 | 115.69 | 115.8 | 115.66 | 1.25M |
| September 27, 2023 | 115.74 | 115.7 | 115.7 | 115.87 | 115.67 | 1.23M |
| September 26, 2023 | 115.66 | 115.74 | 115.74 | 115.8 | 115.62 | 1.83M |
| September 25, 2023 | 115.61 | 115.66 | 115.66 | 115.8 | 115.55 | 1.05M |
| September 22, 2023 | 115.56 | 115.61 | 115.61 | 115.73 | 115.51 | 1.64M |
| September 21, 2023 | 115.65 | 115.5 | 115.5 | 115.71 | 115.5 | 1.56M |
| September 20, 2023 | 115.49 | 115.6 | 115.6 | 115.66 | 115.44 | 1.75M |
| September 19, 2023 | 115.4 | 115.51 | 115.51 | 115.55 | 115.37 | 1.8M |
| September 18, 2023 | 115.35 | 115.37 | 115.37 | 115.45 | 115.27 | 1.95M |
| September 15, 2023 | 115.35 | 115.31 | 115.31 | 115.37 | 115.15 | 3.04M |
| September 14, 2023 | 115.31 | 115.35 | 115.35 | 115.4 | 115.29 | 1.32M |
| September 13, 2023 | 115.11 | 115.27 | 115.27 | 115.43 | 115.11 | 2.28M |
| September 12, 2023 | 115.44 | 115.37 | 115.37 | 115.5 | 115.14 | 5.48M |
| September 11, 2023 | 115.41 | 114.75 | 114.75 | 115.48 | 114.75 | 7.59M |
| September 08, 2023 | 115.45 | 115.42 | 115.42 | 115.49 | 115.34 | 2.86M |
| September 07, 2023 | 115.51 | 115.41 | 115.41 | 115.55 | 115.4 | 3M |
| September 06, 2023 | 115.58 | 115.5 | 115.5 | 115.6 | 115.45 | 2.7M |
| September 05, 2023 | 115.51 | 115.51 | 115.51 | 115.58 | 115.45 | 6.19M |
| September 01, 2023 | 115.7 | 115.3 | 115.3 | 115.7 | 115.19 | 17.28M |
| August 31, 2023 | 113.05 | 112.74 | 112.74 | 113.39 | 112.74 | 2.46M |
| August 30, 2023 | 112.9 | 112.82 | 112.82 | 113.75 | 112.77 | 2.27M |
| August 29, 2023 | 112.16 | 112.6 | 112.6 | 112.7 | 112.16 | 3.43M |
| August 28, 2023 | 112.62 | 112.15 | 112.15 | 113.25 | 112.1 | 6.25M |
| August 25, 2023 | 106.56 | 106.67 | 106.67 | 108.05 | 106.29 | 2.57M |
| August 24, 2023 | 106.07 | 106.34 | 106.34 | 106.35 | 105.73 | 1.11M |
| August 23, 2023 | 105.06 | 106.12 | 106.12 | 106.5 | 105.02 | 1.59M |
| August 22, 2023 | 104.96 | 105.27 | 105.27 | 105.35 | 104.57 | 2.23M |
| August 21, 2023 | 103.85 | 104.98 | 104.98 | 105.71 | 103.81 | 2.26M |
| August 18, 2023 | 103.28 | 103.86 | 103.86 | 104 | 103.16 | 1.74M |
| August 17, 2023 | 104.19 | 103.77 | 103.77 | 104.23 | 103.69 | 1.25M |
| August 16, 2023 | 104.09 | 104.11 | 104.11 | 104.24 | 103.74 | 511,677 |
| August 15, 2023 | 104.42 | 104.09 | 104.09 | 104.42 | 103.81 | 710,481 |
| August 14, 2023 | 104.24 | 104.01 | 104.01 | 104.48 | 103.99 | 516,031 |
| August 11, 2023 | 104.4 | 104.26 | 104.26 | 104.58 | 104 | 907,984 |
| August 10, 2023 | 104.45 | 104.65 | 104.65 | 104.95 | 103.62 | 1.44M |
| August 09, 2023 | 103.61 | 104.65 | 104.65 | 104.7 | 103.61 | 1.4M |
| August 08, 2023 | 102.62 | 104.08 | 104.08 | 104.29 | 102.24 | 3.83M |
| August 07, 2023 | 100.82 | 101.14 | 101.14 | 101.31 | 100.05 | 1.81M |
| August 04, 2023 | 99.71 | 100.13 | 100.13 | 100.5 | 99.68 | 1.48M |
| August 03, 2023 | 98.82 | 98.98 | 98.98 | 99.41 | 98.8 | 1.24M |
| August 02, 2023 | 99.5 | 99.01 | 99.01 | 99.99 | 98.96 | 1.88M |
| August 01, 2023 | 100.17 | 99.69 | 99.69 | 100.5 | 99.27 | 2.07M |
| July 31, 2023 | 99.8 | 100.27 | 100.27 | 100.33 | 99.64 | 894,845 |
| July 28, 2023 | 99.65 | 99.94 | 99.94 | 100.34 | 99.52 | 808,678 |
| July 27, 2023 | 99.95 | 99.6 | 99.6 | 100.06 | 99.46 | 1.12M |
| July 26, 2023 | 100 | 99.92 | 99.92 | 100.31 | 99.53 | 2.17M |
| July 25, 2023 | 100.22 | 100.23 | 100.23 | 100.69 | 99.88 | 2.06M |
| July 24, 2023 | 100.27 | 100.4 | 100.4 | 101.27 | 99.98 | 2.15M |
| July 21, 2023 | 101.85 | 101.18 | 101.18 | 102.17 | 100.66 | 3.54M |
| July 20, 2023 | 103.85 | 101.98 | 101.98 | 103.97 | 100.82 | 5.32M |
| July 19, 2023 | 104.25 | 104.03 | 104.03 | 104.34 | 103.7 | 962,163 |
| July 18, 2023 | 104.29 | 104 | 104 | 104.3 | 103.95 | 735,859 |
| July 17, 2023 | 104.2 | 104 | 104 | 104.53 | 103.86 | 1.2M |
AD
