MarineMax, Inc. (HZO) NYSE

Currency In USD

HZO Historical Return

If you invested $1000 in MarineMax, Inc. (HZO) 10 years ago, it would be worth $1,755.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $638.81, while $1000 invested 1 year ago would be worth $1,519.17. This corresponds to total returns of 75.6%, -36.12%, 51.92%, respectively, with annualized returns of 5.79%, -8.57%, 51.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HZO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34.44	34.47	34.47	35.02	34.04	188,740
July 30, 2026	34.62	35.03	35.03	35.17	33.85	182,108
July 29, 2026	35.2	33.96	33.96	36.11	33.81	327,729
July 28, 2026	36.51	35.48	35.48	36.69	35.1	331,715
July 27, 2026	36.24	36.25	36.25	36.86	35.72	417,875
July 23, 2026	31.74	33.57	33.57	33.69	30.62	324,094
July 22, 2026	33.17	32.92	32.92	33.65	32.75	247,887
July 21, 2026	33.75	33.23	33.23	34.1	32.73	409,517
July 20, 2026	34.7	33.97	33.97	34.88	33.66	252,285
July 17, 2026	34.58	34.52	34.52	35.55	33.57	316,796
July 16, 2026	34.52	35.27	35.27	36.13	34.52	276,094
July 15, 2026	34.38	34.78	34.78	35.32	34.21	214,310
July 14, 2026	34.75	34.17	34.17	34.89	33.93	121,131
July 13, 2026	34.35	34.24	34.24	35.02	33.37	305,590
July 10, 2026	35	34.36	34.36	35.02	33.98	194,820
July 09, 2026	35.38	34.79	34.79	35.9	34.63	172,402
July 08, 2026	35.55	35.2	35.2	35.64	34.63	169,981
July 07, 2026	35.14	35.59	35.59	35.75	34.72	241,927
July 06, 2026	34.86	35.33	35.33	35.37	34.37	228,431
July 02, 2026	35.48	34.48	34.48	35.83	34.17	314,604
July 01, 2026	35.94	35.75	35.75	36.86	35.43	193,488
June 30, 2026	36.67	36.62	36.62	36.96	36.13	243,176
June 29, 2026	37.79	36.92	36.92	37.79	36.32	250,759
June 26, 2026	36.56	37.74	37.74	37.77	36.46	534,700
June 25, 2026	37.25	37	37	38.14	36.31	300,703
June 24, 2026	35.29	37.08	37.08	37.4	34.84	359,560
June 23, 2026	34.35	34.79	34.79	34.96	34.16	263,125
June 22, 2026	35.2	34.83	34.83	35.6	34.54	263,009
June 18, 2026	33.53	34.95	34.95	34.95	33	679,830
June 17, 2026	34.23	33.1	33.1	35	32.61	204,839
June 16, 2026	34.42	34.07	34.07	35.1	33.86	223,583
June 15, 2026	34.65	34.29	34.29	35.43	34.07	236,160
June 12, 2026	33.94	34	34	35.08	33.53	252,516
June 11, 2026	33	33.62	33.62	33.78	32.72	163,199
June 10, 2026	33.54	32.6	32.6	33.95	32.59	212,211
June 09, 2026	33.41	33.67	33.67	34.32	32.81	278,296
June 08, 2026	33.57	33.06	33.06	33.96	33.06	209,511
June 05, 2026	34.76	33.04	33.04	34.89	32.75	353,661
June 04, 2026	35.15	34.88	34.88	35.46	34.41	231,271
June 03, 2026	34.53	34.67	34.67	34.82	34.26	322,738
June 02, 2026	34.75	34.75	34.75	34.91	34.19	198,871
June 01, 2026	34.59	34.75	34.75	35	33.06	346,770
May 29, 2026	34.64	34.44	34.44	35.09	34.2	263,116
May 28, 2026	34.74	35.16	35.16	35.65	34.33	317,086
May 27, 2026	34.95	34.91	34.91	35.82	34.59	438,342
May 26, 2026	35.1	34.65	34.65	35.52	34.27	644,124
May 22, 2026	34.1	34.92	34.92	36.25	34.1	431,490
May 21, 2026	32.92	34.2	34.2	34.68	32.13	334,544
May 20, 2026	31.62	33.59	33.59	33.64	31.12	440,760
May 19, 2026	32.37	31.59	31.59	32.44	31.2	291,645
May 18, 2026	32.68	32.73	32.73	32.85	32.01	372,867
May 15, 2026	33.41	33.02	33.02	33.88	32.65	308,177
May 14, 2026	33.96	34.01	34.01	34.61	33.53	313,474
May 13, 2026	32.82	33.35	33.35	33.5	31.9	326,219
May 12, 2026	33.03	32.71	32.71	33.03	31.67	280,494
May 11, 2026	34.31	33.29	33.29	34.38	33.25	463,239
May 08, 2026	33.15	34.32	34.32	34.43	32.21	799,578
May 07, 2026	31.22	32.86	32.86	33.15	30.52	856,815
May 06, 2026	30.49	31.24	31.24	31.53	30.29	344,559
May 05, 2026	27.87	29.74	29.74	30	27.87	390,959