MarineMax, Inc. (HZO) NYSE

Currency In USD

HZO Historical Return

If you invested $1000 in MarineMax, Inc. (HZO) 10 years ago, it would be worth $2,501.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.99, while $1000 invested 1 year ago would be worth $2,022.02. This corresponds to total returns of 150.14%, 3.4%, 102.2%, respectively, with annualized returns of 9.6%, 0.67%, 102.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HZO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	52.29	52.33	52.33	52.38	52.24	937,433
September 30, 2026	52.35	52.3	52.3	52.36	52.28	773,620
September 29, 2026	52.4	52.24	52.24	52.41	52.24	584,060
September 28, 2026	52.4	52.37	52.37	52.45	52.37	702,947
September 25, 2026	52.44	52.44	52.44	52.46	52.4	586,140
September 24, 2026	52.42	52.41	52.41	52.43	52.37	666,446
September 23, 2026	52.41	52.42	52.42	52.45	52.4	477,525
September 22, 2026	52.43	52.41	52.41	52.54	52.41	876,642
September 21, 2026	52.5	52.41	52.41	52.5	52.38	495,945
September 18, 2026	52.31	52.56	52.56	52.56	52.3	1.25M
September 17, 2026	52.48	52.32	52.32	52.48	52.23	575,838
September 16, 2026	52.48	52.34	52.34	52.48	52.27	998,177
September 15, 2026	52.21	52.5	52.5	52.5	52.21	970,041
September 11, 2026	52.25	52.21	52.21	52.27	52.2	757,902
September 10, 2026	52.18	52.2	52.2	52.25	52.16	869,254
September 09, 2026	52.16	52.17	52.17	52.28	52.16	788,711
September 08, 2026	52.19	52.17	52.17	52.24	52.14	1.16M
September 04, 2026	52.17	52.16	52.16	52.28	52.1	1.22M
September 03, 2026	52.15	52.16	52.16	52.21	52.1	1.12M
September 02, 2026	52.18	52.11	52.11	52.18	52.08	1.03M
September 01, 2026	52.15	52.12	52.12	52.19	52.11	595,607
August 31, 2026	52.15	52.18	52.18	52.21	52.12	769,987
August 28, 2026	52.16	52.18	52.18	52.19	52.1	618,247
August 27, 2026	52.18	52.19	52.19	52.2	52.13	330,463
August 26, 2026	52.16	52.11	52.11	52.22	52.1	400,349
August 25, 2026	52.25	52.18	52.18	52.25	52.12	304,846
August 24, 2026	52.2	52.13	52.13	52.27	52.09	444,209
August 21, 2026	52.29	52.2	52.2	52.34	52.16	428,453
August 20, 2026	52.15	52.25	52.25	52.25	52.1	513,191
August 19, 2026	52.3	52.22	52.22	52.3	52.12	720,465
August 18, 2026	52.11	52.18	52.18	52.28	52.08	706,229
August 17, 2026	52.06	52.25	52.25	52.25	52.04	766,237
August 14, 2026	52.1	52.02	52.02	52.14	52	1.24M
August 13, 2026	52.2	52.04	52.04	52.25	52	735,800
August 12, 2026	52.38	52.13	52.13	52.38	52.13	742,733
August 11, 2026	52.01	52.46	52.46	52.46	52	0
August 10, 2026	51.89	52.12	52.12	52.13	51.87	7.67M
August 07, 2026	35.25	35.68	35.68	35.85	35.03	206,511
August 06, 2026	35.65	35.13	35.13	35.96	32.09	395,816
August 05, 2026	36.39	36.02	36.02	37.16	35.9	382,376
August 04, 2026	35.02	35.98	35.98	36.38	35.02	276,784
August 03, 2026	34.76	35.12	35.12	35.38	34.45	221,030
July 31, 2026	34.44	34.47	34.47	35.02	34.04	188,740
July 30, 2026	34.62	35.03	35.03	35.17	33.85	182,108
July 29, 2026	35.2	33.96	33.96	36.11	33.81	327,729
July 28, 2026	36.51	35.48	35.48	36.69	35.1	331,715
July 27, 2026	36.24	36.25	36.25	36.86	35.72	417,875
July 23, 2026	31.74	33.57	33.57	33.69	30.62	324,094
July 22, 2026	33.17	32.92	32.92	33.65	32.75	247,887
July 21, 2026	33.75	33.23	33.23	34.1	32.73	409,517
July 20, 2026	34.7	33.97	33.97	34.88	33.66	252,285
July 17, 2026	34.58	34.52	34.52	35.55	33.57	316,796
July 16, 2026	34.52	35.27	35.27	36.13	34.52	276,094
July 15, 2026	34.38	34.78	34.78	35.32	34.21	214,310
July 14, 2026	34.75	34.17	34.17	34.89	33.93	121,131
July 13, 2026	34.35	34.24	34.24	35.02	33.37	305,590
July 10, 2026	35	34.36	34.36	35.02	33.98	194,820
July 09, 2026	35.38	34.79	34.79	35.9	34.63	172,402
July 08, 2026	35.55	35.2	35.2	35.64	34.63	169,981
July 07, 2026	35.14	35.59	35.59	35.75	34.72	241,927