MarineMax, Inc. (HZO) NYSE

Currency In USD

HZO Historical Return

If you invested $1000 in MarineMax, Inc. (HZO) 10 years ago, it would be worth $3,087.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.98, while $1000 invested 1 year ago would be worth $2,248.3. This corresponds to total returns of 208.71%, -7.4%, 124.83%, respectively, with annualized returns of 11.93%, -1.53%, 124.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

HZO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	52.79	52.79	52.79	52.81	52.76	678,028
November 10, 2026	52.74	52.77	52.77	52.79	52.74	493,437
November 09, 2026	52.79	52.75	52.75	52.79	52.72	763,181
November 06, 2026	52.69	52.7	52.7	52.77	52.69	681,950
November 05, 2026	52.8	52.73	52.73	52.8	52.7	942,538
November 04, 2026	52.75	52.71	52.71	52.82	52.7	1.74M
November 03, 2026	52.65	52.65	52.65	52.77	52.62	526,224
November 02, 2026	52.68	52.7	52.7	52.85	52.64	701,316
October 30, 2026	52.5	52.76	52.76	52.76	52.5	987,615
October 29, 2026	52.54	52.59	52.59	52.59	52.47	351,164
October 28, 2026	52.45	52.5	52.5	52.56	52.45	721,985
October 27, 2026	52.57	52.48	52.48	52.57	52.41	723,491
October 26, 2026	52.47	52.45	52.45	52.63	52.44	630,896
October 23, 2026	52.44	52.59	52.59	52.59	52.4	838,384
October 22, 2026	52.38	52.38	52.38	52.65	52.38	1.34M
October 21, 2026	52.35	52.42	52.42	52.44	52.34	441,059
October 20, 2026	52.15	52.36	52.36	52.42	52.15	1.02M
October 19, 2026	52.44	52.01	52.01	52.44	51.98	917,601
October 16, 2026	52.42	52.37	52.37	52.46	52.36	428,368
October 15, 2026	52.34	52.35	52.35	52.4	52.34	532,088
October 14, 2026	52.35	52.34	52.34	52.39	52.33	401,884
October 13, 2026	52.39	52.39	52.39	52.43	52.34	877,057
October 12, 2026	52.34	52.33	52.33	52.36	52.31	974,265
October 09, 2026	52.44	52.37	52.37	52.46	52.35	1.4M
October 08, 2026	52.44	52.43	52.43	52.49	52.42	408,626
October 07, 2026	52.38	52.47	52.47	52.49	52.37	547,078
October 06, 2026	52.4	52.39	52.39	52.44	52.37	763,055
October 05, 2026	52.27	52.35	52.35	52.43	52.24	1.02M
October 02, 2026	52.35	52.35	52.35	52.42	52.34	458,524
October 01, 2026	52.29	52.33	52.33	52.38	52.24	937,433
September 30, 2026	52.35	52.3	52.3	52.36	52.28	773,620
September 29, 2026	52.4	52.24	52.24	52.41	52.24	584,060
September 28, 2026	52.4	52.37	52.37	52.45	52.37	702,947
September 25, 2026	52.44	52.44	52.44	52.46	52.4	586,140
September 24, 2026	52.42	52.41	52.41	52.43	52.37	666,446
September 23, 2026	52.41	52.42	52.42	52.45	52.4	477,525
September 22, 2026	52.43	52.41	52.41	52.54	52.41	876,642
September 21, 2026	52.5	52.41	52.41	52.5	52.38	495,945
September 18, 2026	52.31	52.56	52.56	52.56	52.3	1.25M
September 17, 2026	52.48	52.32	52.32	52.48	52.23	575,838
September 16, 2026	52.48	52.34	52.34	52.48	52.27	998,177
September 15, 2026	52.21	52.5	52.5	52.5	52.21	970,041
September 11, 2026	52.25	52.21	52.21	52.27	52.2	757,902
September 10, 2026	52.18	52.2	52.2	52.25	52.16	869,254
September 09, 2026	52.16	52.17	52.17	52.28	52.16	788,711
September 08, 2026	52.19	52.17	52.17	52.24	52.14	1.16M
September 04, 2026	52.17	52.16	52.16	52.28	52.1	1.22M
September 03, 2026	52.15	52.16	52.16	52.21	52.1	1.12M
September 02, 2026	52.18	52.11	52.11	52.18	52.08	1.03M
September 01, 2026	52.15	52.12	52.12	52.19	52.11	595,607
August 31, 2026	52.15	52.18	52.18	52.21	52.12	769,987
August 28, 2026	52.16	52.18	52.18	52.19	52.1	618,247
August 27, 2026	52.18	52.19	52.19	52.2	52.13	330,463
August 26, 2026	52.16	52.11	52.11	52.22	52.1	400,349
August 25, 2026	52.25	52.18	52.18	52.25	52.12	304,846
August 24, 2026	52.2	52.13	52.13	52.27	52.09	444,209
August 21, 2026	52.29	52.2	52.2	52.34	52.16	428,453
August 20, 2026	52.15	52.25	52.25	52.25	52.1	513,191
August 19, 2026	52.3	52.22	52.22	52.3	52.12	720,465
August 18, 2026	52.11	52.18	52.18	52.28	52.08	706,229