Horizon Acquisition Corporation II - HZON - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 25, 2023	11.31	11.33	11.33	11.33	11.31	13,015
April 24, 2023	11.32	11.32	11.32	11.32	11.31	6,691
April 21, 2023	11.31	11.31	11.31	11.32	11.31	28,610
April 20, 2023	11.31	11.31	11.31	11.31	11.31	14,952
April 19, 2023	11.3	11.31	11.31	11.31	11.3	67,508
April 18, 2023	11.3	11.31	11.31	11.32	11.3	116,437
April 17, 2023	11.3	11.32	11.32	11.32	11.3	75,685
April 14, 2023	11.3	11.3	11.3	11.31	11.3	18,166
April 13, 2023	11.3	11.3	11.3	11.31	11.29	63,694
April 12, 2023	11.25	11.31	11.31	11.31	11.24	885,293
April 11, 2023	10.05	10.05	10.05	10.05	10.05	86,332
April 10, 2023	10.02	10.04	10.04	10.05	10.02	3,489
April 06, 2023	10.08	10.05	10.05	10.08	10.02	11,439
April 05, 2023	10.05	10.05	10.05	10.05	10.02	3,419
April 04, 2023	10.04	10.05	10.05	10.05	10.04	2,397
April 03, 2023	10.05	10.05	10.05	10.05	10.05	551
March 31, 2023	10.03	10.04	10.04	10.05	10.03	10,956
March 30, 2023	10.03	10.03	10.03	10.04	10.03	10,237
March 29, 2023	10.03	10.03	10.03	10.03	10.02	1,886
March 28, 2023	10.03	10.02	10.02	10.03	10.02	1,541
March 27, 2023	10.02	10.02	10.02	10.02	10.02	703
March 24, 2023	10.05	10.05	10.05	10.05	10.05	0
March 23, 2023	10.05	10.05	10.05	10.05	10.05	1,056
March 22, 2023	10.02	10.05	10.05	10.05	10.02	3,824
March 21, 2023	10.04	10.05	10.05	10.05	10.03	3,443
March 20, 2023	10	10.04	10.04	10.04	10	2,743
March 17, 2023	10.01	10	10	10.01	10	438
March 16, 2023	9.97	10.04	10.04	10.04	9.97	10,223
March 15, 2023	10	10	10	10	10	1,476
March 14, 2023	10.01	10.04	10.04	10.04	10	4,730
March 13, 2023	10.04	10.04	10.04	10.05	10.01	4,586
March 10, 2023	10.06	10.06	10.06	10.06	10.06	0
March 09, 2023	10.04	10.06	10.06	10.07	10.04	8,669
March 08, 2023	10.04	10.07	10.07	10.07	10.04	1,237
March 07, 2023	10.06	10.06	10.06	10.06	10.06	1,148
March 06, 2023	10.11	10.08	10.08	10.11	10.08	4,716
March 03, 2023	10.11	10.11	10.11	10.11	10.11	414
March 02, 2023	10.09	10.09	10.09	10.09	10.09	417
March 01, 2023	10.04	10.04	10.04	10.04	10.04	226
February 28, 2023	10.04	10.11	10.11	10.13	10.04	7,975
February 27, 2023	10.14	10.12	10.12	10.14	10.12	3,934
February 24, 2023	10.15	10.13	10.13	10.17	10.13	902
February 23, 2023	10.12	10.15	10.15	10.15	10.12	17,030
February 22, 2023	10.05	10.14	10.14	10.14	10.05	228
February 21, 2023	10.11	10.13	10.13	10.13	10.1	26,167
February 17, 2023	10.15	10.11	10.11	10.15	10.07	17,680
February 16, 2023	10.1	10.15	10.15	10.15	10.02	6,328
February 15, 2023	10.12	10.14	10.14	10.14	10.12	1,188
February 14, 2023	10.15	10.06	10.06	10.15	10.02	5,747
February 13, 2023	10.11	10.12	10.12	10.14	10.11	12,339
February 10, 2023	10.08	10.11	10.11	10.11	10.05	10,430
February 09, 2023	10.07	10.08	10.08	10.11	10.05	32,931
February 08, 2023	10.07	10.11	10.11	10.11	10.07	4,569
February 07, 2023	10.07	10.07	10.07	10.07	10.07	1,903
February 06, 2023	10.19	10.06	10.06	10.19	10.06	2,814
February 03, 2023	10.06	10.07	10.07	10.08	10.06	9,466
February 02, 2023	10.06	10.06	10.06	10.1	10.06	8,398
February 01, 2023	10.13	10.11	10.11	10.14	10.05	32,438
January 31, 2023	10.09	10.14	10.14	10.14	10.09	6,956
January 30, 2023	10.15	10.14	10.14	10.17	10.13	39,635

Horizon Acquisition Corporation II (HZON) NYSE