BetaPro Silver 2x Daily Bull ETF - HZU.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 14, 2025	31.96	30.16	30.16	32.07	29.84	262,815
February 13, 2025	29.4	30.27	30.27	30.29	29.32	116,237
February 12, 2025	29.5	29.75	29.75	30.05	29.29	63,896
February 11, 2025	28.73	28.93	28.93	29.18	28.68	109,478
February 10, 2025	29.37	29.38	29.38	29.73	29.21	109,478
February 07, 2025	30.3	28.89	28.89	30.55	28.84	229,549
February 06, 2025	29.5	29.75	29.75	29.76	28.76	108,375
February 05, 2025	29.99	29.73	29.73	30.48	29.7	175,499
February 04, 2025	29.86	30.13	30.13	30.62	29.77	192,592
February 03, 2025	29.18	29.43	29.43	29.75	28.59	304,476
January 31, 2025	29.75	28.95	28.95	29.87	28.74	267,939
January 30, 2025	29.39	29.58	29.58	29.9	29.14	121,160
January 29, 2025	27.61	27.65	27.65	28.1	27.24	337,342
January 28, 2025	26.16	26.67	26.67	26.72	26.02	120,488
January 27, 2025	26.15	26.03	26.03	26.58	25.16	223,728
January 24, 2025	27.27	27.02	27.02	27.45	27.01	92,504
January 23, 2025	26.18	26.58	26.58	26.6	25.95	176,355
January 22, 2025	27.35	27.53	27.53	27.65	27.05	63,686
January 21, 2025	27.38	27.75	27.75	27.78	27.35	53,786
January 20, 2025	26.89	26.58	26.58	27.2	26.26	14,535
January 17, 2025	26.81	26.89	26.89	27.34	26.7	179,340
January 16, 2025	28.2	27.93	27.93	28.43	27.88	123,117
January 15, 2025	27.25	27.89	27.89	27.98	26.86	152,100
January 14, 2025	25.61	26.09	26.09	26.17	25.6	86,000
January 13, 2025	25.77	25.67	25.67	26.1	25.55	182,200
January 10, 2025	28.21	27.4	27.4	28.38	27.29	199,645
January 09, 2025	27.01	26.95	26.95	27.3	26.63	118,531
January 08, 2025	26.89	26.51	26.51	26.98	26.05	296,928
January 07, 2025	26.86	26.36	26.36	26.95	26.24	133,208
January 06, 2025	25.78	25.96	25.96	26.44	25.68	219,547
January 03, 2025	25.81	25.37	25.37	25.86	25.27	94,100
January 02, 2025	24.85	25.21	25.21	25.28	24.83	186,300
December 31, 2024	23.96	24.07	24.07	24.2	23.93	42,447
December 30, 2024	24.85	24.34	24.34	24.85	24.05	173,000
December 27, 2024	25.28	25.17	25.17	25.43	25.11	67,300
December 24, 2024	25.56	25.65	25.65	25.72	25.49	42,500
December 23, 2024	25.47	25.63	25.63	25.78	25.32	89,300
December 20, 2024	24.64	25.47	25.47	25.66	24.6	149,107
December 19, 2024	24.62	24.5	24.5	24.7	23.85	197,300
December 18, 2024	26.61	25.18	25.18	26.72	25.05	264,443
December 17, 2024	26.8	26.99	26.99	27.05	26.37	88,300
December 16, 2024	27.2	27.11	27.11	27.25	27	56,423
December 13, 2024	27.03	26.98	26.98	27.16	26.6	166,836
December 12, 2024	29.2	28.07	28.07	29.2	27.96	192,806
December 11, 2024	30.08	30.28	30.28	30.97	29.97	150,300
December 10, 2024	30.16	29.91	29.91	30.3	29.86	68,000
December 09, 2024	30.24	29.61	29.61	30.56	29.6	126,600
December 06, 2024	28.16	28.02	28.02	28.54	27.7	244,300
December 05, 2024	28.55	28.6	28.6	28.64	28.05	136,314
December 04, 2024	28.47	28.64	28.64	29.05	28.4	86,409
December 03, 2024	27.94	28.03	28.03	28.13	27.49	92,900
December 02, 2024	27.19	27.09	27.09	27.22	26.8	77,538
November 29, 2024	27.42	27.28	27.28	27.5	27.23	75,500
November 28, 2024	26.58	26.66	26.66	26.7	26.49	22,734
November 27, 2024	27.02	26.42	26.42	27.19	26.18	254,000
November 26, 2024	27.11	27.13	27.13	27.15	26.76	96,100
November 25, 2024	27.02	26.82	26.82	27.02	26.38	243,738
November 22, 2024	28.1	28.49	28.49	28.63	28.03	194,905
November 21, 2024	28.13	27.72	27.72	28.13	27.5	223,340
November 20, 2024	28.34	27.83	27.83	28.44	27.72	236,528

BetaPro Silver 2x Daily Bull ETF (HZU.TO) TSX