BetaPro Silver 2x Daily Bull ETF (HZU.TO) TSX

26.89

-1.04(-3.72%)

Updated at January 17, 2025 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 202531.9630.1630.1632.0729.84262,815
February 13, 202529.430.2730.2730.2929.32116,237
February 12, 202529.529.7529.7530.0529.2963,896
February 11, 202528.7328.9328.9329.1828.68109,478
February 10, 202529.3729.3829.3829.7329.21109,478
February 07, 202530.328.8928.8930.5528.84229,549
February 06, 202529.529.7529.7529.7628.76108,375
February 05, 202529.9929.7329.7330.4829.7175,499
February 04, 202529.8630.1330.1330.6229.77192,592
February 03, 202529.1829.4329.4329.7528.59304,476
January 31, 202529.7528.9528.9529.8728.74267,939
January 30, 202529.3929.5829.5829.929.14121,160
January 29, 202527.6127.6527.6528.127.24337,342
January 28, 202526.1626.6726.6726.7226.02120,488
January 27, 202526.1526.0326.0326.5825.16223,728
January 24, 202527.2727.0227.0227.4527.0192,504
January 23, 202526.1826.5826.5826.625.95176,355
January 22, 202527.3527.5327.5327.6527.0563,686
January 21, 202527.3827.7527.7527.7827.3553,786
January 20, 202526.8926.5826.5827.226.2614,535
January 17, 202526.8126.8926.8927.3426.7179,340
January 16, 202528.227.9327.9328.4327.88123,117
January 15, 202527.2527.8927.8927.9826.86152,100
January 14, 202525.6126.0926.0926.1725.686,000
January 13, 202525.7725.6725.6726.125.55182,200
January 10, 202528.2127.427.428.3827.29199,645
January 09, 202527.0126.9526.9527.326.63118,531
January 08, 202526.8926.5126.5126.9826.05296,928
January 07, 202526.8626.3626.3626.9526.24133,208
January 06, 202525.7825.9625.9626.4425.68219,547
January 03, 202525.8125.3725.3725.8625.2794,100
January 02, 202524.8525.2125.2125.2824.83186,300
December 31, 202423.9624.0724.0724.223.9342,447
December 30, 202424.8524.3424.3424.8524.05173,000
December 27, 202425.2825.1725.1725.4325.1167,300
December 24, 202425.5625.6525.6525.7225.4942,500
December 23, 202425.4725.6325.6325.7825.3289,300
December 20, 202424.6425.4725.4725.6624.6149,107
December 19, 202424.6224.524.524.723.85197,300
December 18, 202426.6125.1825.1826.7225.05264,443
December 17, 202426.826.9926.9927.0526.3788,300
December 16, 202427.227.1127.1127.252756,423
December 13, 202427.0326.9826.9827.1626.6166,836
December 12, 202429.228.0728.0729.227.96192,806
December 11, 202430.0830.2830.2830.9729.97150,300
December 10, 202430.1629.9129.9130.329.8668,000
December 09, 202430.2429.6129.6130.5629.6126,600
December 06, 202428.1628.0228.0228.5427.7244,300
December 05, 202428.5528.628.628.6428.05136,314
December 04, 202428.4728.6428.6429.0528.486,409
December 03, 202427.9428.0328.0328.1327.4992,900
December 02, 202427.1927.0927.0927.2226.877,538
November 29, 202427.4227.2827.2827.527.2375,500
November 28, 202426.5826.6626.6626.726.4922,734
November 27, 202427.0226.4226.4227.1926.18254,000
November 26, 202427.1127.1327.1327.1526.7696,100
November 25, 202427.0226.8226.8227.0226.38243,738
November 22, 202428.128.4928.4928.6328.03194,905
November 21, 202428.1327.7227.7228.1327.5223,340
November 20, 202428.3427.8327.8328.4427.72236,528
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved