12.74
-0.18(-1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0 |
| October 30, 2024 | 12.7 | 12.74 | 12.74 | 13 | 12.7 | 1.49M |
| October 29, 2024 | 12.92 | 12.92 | 12.92 | 13 | 12.42 | 2.41M |
| October 28, 2024 | 12.84 | 12.9 | 12.64 | 12.9 | 12.62 | 1.6M |
| October 25, 2024 | 12.42 | 12.8 | 12.55 | 12.88 | 12.42 | 1.67M |
| October 24, 2024 | 12.8 | 12.74 | 12.49 | 12.8 | 12.5 | 432,853 |
| October 23, 2024 | 12.86 | 12.81 | 12.56 | 12.86 | 12.76 | 2.01M |
| October 22, 2024 | 12.42 | 12.8 | 12.55 | 12.8 | 12.42 | 1.18M |
| October 21, 2024 | 12.86 | 12.76 | 12.51 | 12.86 | 12.52 | 2.45M |
| October 18, 2024 | 12.4 | 12.81 | 12.56 | 12.84 | 12.4 | 3.53M |
| October 17, 2024 | 12.4 | 12.8 | 12.55 | 12.8 | 12.4 | 2.06M |
| October 16, 2024 | 12.8 | 12.8 | 12.55 | 12.82 | 12.74 | 6.02M |
| October 15, 2024 | 12.6 | 12.76 | 12.51 | 12.82 | 12.58 | 4.66M |
| October 14, 2024 | 12.45 | 12.76 | 12.51 | 12.84 | 12.42 | 5.34M |
| October 11, 2024 | 12.42 | 12.72 | 12.47 | 12.76 | 12.4 | 6.26M |
| October 10, 2024 | 12.76 | 12.78 | 12.53 | 12.78 | 12.4 | 4.08M |
| October 09, 2024 | 12.7 | 12.72 | 12.47 | 12.78 | 12.5 | 6.43M |
| October 08, 2024 | 12.66 | 12.7 | 12.45 | 12.86 | 12.58 | 10.94M |
| October 07, 2024 | 12.5 | 12.74 | 12.49 | 12.8 | 12.32 | 6.67M |
| October 04, 2024 | 12.5 | 12.5 | 12.25 | 12.66 | 12.32 | 3.38M |
| October 03, 2024 | 12.18 | 12.4 | 12.15 | 12.46 | 12.18 | 5.52M |
| October 02, 2024 | 12.3 | 12.3 | 12.06 | 12.48 | 12.19 | 13.04M |
| October 01, 2024 | 12 | 12.18 | 11.94 | 12.46 | 12 | 7.84M |
| September 30, 2024 | 12.02 | 12.23 | 11.99 | 12.44 | 12 | 4.21M |
| September 27, 2024 | 12.38 | 12.16 | 11.92 | 12.48 | 12.1 | 4.25M |
| September 26, 2024 | 12.02 | 12.34 | 12.09 | 12.5 | 12.02 | 11.91M |
| September 25, 2024 | 12.02 | 12.16 | 11.92 | 12.37 | 12.02 | 7.74M |
| September 24, 2024 | 12.28 | 12.18 | 11.94 | 12.3 | 11.97 | 8.85M |
| September 23, 2024 | 11.52 | 12.1 | 11.86 | 12.44 | 11.52 | 19.3M |
| September 20, 2024 | 12.3 | 12.16 | 11.92 | 12.3 | 12.11 | 4.28M |
| September 19, 2024 | 12.44 | 12.21 | 11.97 | 12.44 | 11.76 | 8.02M |
| September 18, 2024 | 12.4 | 12.32 | 12.08 | 12.4 | 11.82 | 2.82M |
| September 17, 2024 | 12.32 | 12.32 | 12.08 | 12.32 | 11.94 | 7.97M |
| September 16, 2024 | 12.48 | 12.12 | 11.88 | 12.48 | 11.94 | 11.88M |
| September 13, 2024 | 11.52 | 12.28 | 12.04 | 12.3 | 11.52 | 3.61M |
| September 12, 2024 | 12.3 | 12.14 | 11.9 | 12.3 | 12.02 | 10.3M |
| September 11, 2024 | 12.36 | 11.96 | 11.72 | 12.36 | 11.9 | 5.84M |
| September 10, 2024 | 12 | 11.92 | 11.68 | 12.44 | 11.9 | 14.11M |
| September 09, 2024 | 12 | 12.1 | 11.86 | 12.46 | 11.97 | 3.21M |
| September 06, 2024 | 12.5 | 12.02 | 11.78 | 12.5 | 12.02 | 1.99M |
| September 05, 2024 | 12.02 | 12.42 | 12.17 | 12.48 | 12.02 | 4.21M |
| September 04, 2024 | 12.18 | 12.04 | 11.8 | 12.18 | 11.65 | 8.66M |
| September 03, 2024 | 12.48 | 12.18 | 11.94 | 12.56 | 11.98 | 5.38M |
| September 02, 2024 | 12.24 | 12.48 | 12.23 | 12.62 | 12.24 | 673,275 |
| August 30, 2024 | 12.24 | 12.46 | 12.21 | 12.64 | 12.24 | 8.3M |
| August 29, 2024 | 12.6 | 12.5 | 12.25 | 12.6 | 12.4 | 3.24M |
| August 28, 2024 | 12.5 | 12.64 | 12.39 | 12.98 | 12.24 | 6.22M |
| August 27, 2024 | 13 | 12.48 | 12.23 | 13 | 12.1 | 10.33M |
| August 23, 2024 | 12.5 | 12.48 | 12.23 | 12.5 | 12.24 | 9.76M |
| August 22, 2024 | 12.2 | 12.36 | 12.11 | 12.5 | 12.14 | 20.72M |
| August 21, 2024 | 12.3 | 12.3 | 12.06 | 12.4 | 12.14 | 29.44M |
| August 20, 2024 | 12.72 | 12.32 | 12.08 | 12.98 | 11.81 | 82.81M |
| August 19, 2024 | 9.32 | 9.63 | 9.44 | 9.68 | 9.16 | 1.4M |
| August 16, 2024 | 9.11 | 9.34 | 9.15 | 9.69 | 9.09 | 828,381 |
| August 15, 2024 | 9.04 | 9.17 | 8.99 | 9.59 | 9.04 | 1.84M |
| August 14, 2024 | 9.09 | 9.15 | 8.97 | 9.15 | 8.98 | 1.23M |
| August 13, 2024 | 9.1 | 8.99 | 8.81 | 9.31 | 8.3 | 13.95M |
| August 12, 2024 | 9.1 | 8.9 | 8.72 | 9.2 | 8.6 | 8M |
| August 09, 2024 | 9.09 | 8.98 | 8.8 | 9.09 | 8.85 | 1.61M |
| August 08, 2024 | 9.5 | 9.09 | 8.91 | 9.5 | 8.82 | 4.82M |