iShares S&P 500 Swap UCITS ETF (I500.L) LSE

Currency In GBP

I500.L Historical Return

If you invested £1000 in iShares S&P 500 Swap UCITS ETF (I500.L) since IPO date, it would be worth £1,880.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,844.04, while £1000 invested 1 year ago would be worth £1,190.61. This corresponds to total returns of 88.08%, 84.4%, 19.06%, respectively, with annualized returns of 11.28%, 13.02%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

I500.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.4	9.44	9.44	9.44	9.4	96,833
August 20, 2026	9.5	9.44	9.44	9.51	9.42	57,219
August 19, 2026	9.51	9.52	9.52	9.53	9.48	352,525
August 18, 2026	9.56	9.53	9.53	9.57	9.52	242,869
August 17, 2026	9.64	9.61	9.61	9.64	9.6	153,611
August 14, 2026	9.68	9.62	9.62	9.68	9.62	512,361
August 13, 2026	9.64	9.66	9.66	9.69	9.64	198,391
August 12, 2026	9.59	9.6	9.6	9.61	9.59	220,455
August 11, 2026	9.61	9.6	9.6	9.64	9.6	2.83M
August 10, 2026	9.64	9.61	9.61	9.64	9.61	5.05M
August 07, 2026	9.6	9.63	9.63	9.63	9.59	259,930
August 06, 2026	9.62	9.6	9.6	9.63	9.6	220,727
August 05, 2026	9.66	9.63	9.63	9.69	9.62	333,289
August 04, 2026	9.5	9.59	9.59	9.59	9.48	847,249
August 03, 2026	9.37	9.45	9.45	9.45	9.36	497,911
July 31, 2026	9.29	9.25	9.25	9.32	9.25	204,439
July 30, 2026	9.2	9.2	9.2	9.25	9.19	144,668
July 29, 2026	9.38	9.29	9.29	9.39	9.28	89,327
July 28, 2026	9.32	9.36	9.36	9.37	9.3	192,012
July 27, 2026	9.38	9.31	9.31	9.41	9.31	214,178
July 24, 2026	9.31	9.34	9.34	9.36	9.3	1.43M
July 23, 2026	9.37	9.3	9.3	9.38	9.29	384,275
July 22, 2026	9.37	9.41	9.41	9.42	9.36	652,194
July 21, 2026	9.32	9.39	9.39	9.39	9.31	2.54M
July 20, 2026	9.28	9.34	9.34	9.35	9.28	1.15M
July 17, 2026	9.28	9.3	9.3	9.33	9.26	224,357
July 16, 2026	9.37	9.4	9.4	9.4	9.34	881,215
July 15, 2026	9.44	9.38	9.38	9.46	9.38	222,765
July 14, 2026	9.42	9.44	9.44	9.44	9.38	248,102
July 13, 2026	9.43	9.45	9.45	9.46	9.42	118,011
July 10, 2026	9.39	9.42	9.42	9.44	9.38	110,071
July 09, 2026	9.35	9.4	9.4	9.4	9.35	37,628
July 08, 2026	9.38	9.31	9.31	9.39	9.3	327,590
July 07, 2026	9.41	9.37	9.37	9.43	9.37	88,880
July 06, 2026	9.42	9.44	9.44	9.44	9.41	153,366
July 03, 2026	9.4	9.4	9.4	9.41	9.39	142,493
July 02, 2026	9.41	9.37	9.37	9.44	9.36	349,656
July 01, 2026	9.44	9.47	9.47	9.48	9.4	301,706
June 30, 2026	9.41	9.44	9.44	9.45	9.4	456,713
June 29, 2026	9.34	9.35	9.35	9.39	9.3	809,362
June 26, 2026	9.31	9.34	9.34	9.34	9.25	400,933
June 25, 2026	9.42	9.34	9.34	9.44	9.3	327,247
June 24, 2026	9.37	9.43	9.43	9.45	9.36	456,300
June 23, 2026	9.34	9.36	9.36	9.41	9.31	2.97M
June 22, 2026	9.49	9.44	9.44	9.51	9.42	252,191
June 19, 2026	9.47	9.48	9.48	9.49	9.44	158,326
June 18, 2026	9.41	9.46	9.46	9.49	9.4	2.14M
June 17, 2026	9.4	9.38	9.38	9.41	9.37	980,172
June 16, 2026	9.43	9.4	9.4	9.44	9.4	253,393
June 15, 2026	9.36	9.41	9.41	9.42	9.36	3.95M
June 12, 2026	9.21	9.28	9.28	9.3	9.2	491,863
June 11, 2026	9.14	9.14	9.14	9.18	9.12	170,349
June 10, 2026	9.2	9.15	9.15	9.22	9.13	1.3M
June 09, 2026	9.29	9.16	9.16	9.33	9.15	1.03M
June 08, 2026	9.29	9.32	9.32	9.36	9.28	1.26M
June 05, 2026	9.39	9.37	9.37	9.4	9.36	140,231
June 04, 2026	9.4	9.43	9.43	9.43	9.35	99,103
June 03, 2026	9.46	9.42	9.42	9.47	9.42	95,143
June 02, 2026	9.42	9.45	9.45	9.45	9.41	156,764
June 01, 2026	9.44	9.43	9.43	9.45	9.41	898,351