iShares S&P 500 Swap UCITS ETF (I500.L) LSE
9.45
+0.019(+0.20%)
Currency In GBP
- General
- Statistics
- Historical Data
- Profile
- Financials
9.45
+0.019(+0.20%)
Currency In GBP
If you invested £1000 in iShares S&P 500 Swap UCITS ETF (I500.L) since IPO date, it would be worth £1,882.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £2,036.42, while £1000 invested 1 year ago would be worth £1,314.19. This corresponds to total returns of 88.23%, 103.64%, 31.42%, respectively, with annualized returns of 11.76%, 15.28%, 31.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.42 | 9.45 | 9.45 | 9.45 | 9.41 | 156,764 |
| June 01, 2026 | 9.44 | 9.43 | 9.43 | 9.45 | 9.41 | 898,351 |
| May 29, 2026 | 9.43 | 9.41 | 9.41 | 9.45 | 9.4 | 276,050 |
| May 28, 2026 | 9.37 | 9.41 | 9.41 | 9.41 | 9.36 | 841,934 |
| May 27, 2026 | 9.35 | 9.36 | 9.36 | 9.39 | 9.34 | 608,850 |
| May 26, 2026 | 9.33 | 9.35 | 9.35 | 9.36 | 9.32 | 434,304 |
| May 22, 2026 | 9.31 | 9.32 | 9.32 | 9.33 | 9.28 | 892,749 |
| May 21, 2026 | 9.24 | 9.23 | 9.23 | 9.26 | 9.21 | 391,144 |
| May 20, 2026 | 9.2 | 9.22 | 9.22 | 9.24 | 9.19 | 340,506 |
| May 19, 2026 | 9.22 | 9.16 | 9.16 | 9.24 | 9.15 | 239,173 |
| May 18, 2026 | 9.23 | 9.21 | 9.21 | 9.27 | 9.21 | 125,365 |
| May 15, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.27 | 274,621 |
| May 14, 2026 | 9.22 | 9.31 | 9.31 | 9.31 | 9.22 | 327,143 |
| May 13, 2026 | 9.16 | 9.17 | 9.17 | 9.19 | 9.13 | 79,539 |
| May 12, 2026 | 9.11 | 9.08 | 9.08 | 9.14 | 9.08 | 328,854 |
| May 11, 2026 | 9.07 | 9.08 | 9.08 | 9.09 | 9.06 | 588,774 |
| May 08, 2026 | 9.05 | 9.06 | 9.06 | 9.07 | 9.04 | 89,518 |
| May 07, 2026 | 9.06 | 9.05 | 9.05 | 9.06 | 9.03 | 186,731 |
| May 06, 2026 | 8.95 | 9.02 | 9.02 | 9.02 | 8.94 | 604,624 |
| May 05, 2026 | 8.91 | 8.93 | 8.93 | 8.94 | 8.91 | 76,333 |
| May 01, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.86 | 301,533 |
| April 30, 2026 | 8.83 | 8.81 | 8.81 | 8.88 | 8.8 | 141,073 |
| April 29, 2026 | 8.85 | 8.83 | 8.83 | 8.85 | 8.82 | 187,744 |
| April 28, 2026 | 8.86 | 8.8 | 8.8 | 8.87 | 8.8 | 249,857 |
| April 27, 2026 | 8.83 | 8.82 | 8.82 | 8.84 | 8.81 | 2.07M |
| April 24, 2026 | 8.82 | 8.84 | 8.84 | 8.85 | 8.8 | 482,422 |
| April 23, 2026 | 8.8 | 8.84 | 8.84 | 8.84 | 8.78 | 180,413 |
| April 22, 2026 | 8.78 | 8.81 | 8.81 | 8.81 | 8.77 | 119,200 |
| April 21, 2026 | 8.8 | 8.77 | 8.77 | 8.82 | 8.76 | 134,653 |
| April 20, 2026 | 8.77 | 8.76 | 8.76 | 8.79 | 8.75 | 743,630 |
| April 17, 2026 | 8.71 | 8.78 | 8.78 | 8.78 | 8.7 | 149,791 |
| April 16, 2026 | 8.66 | 8.69 | 8.69 | 8.69 | 8.65 | 305,956 |
| April 15, 2026 | 8.58 | 8.61 | 8.61 | 8.61 | 8.57 | 535,573 |
| April 14, 2026 | 8.51 | 8.55 | 8.55 | 8.55 | 8.48 | 125,824 |
| April 13, 2026 | 8.44 | 8.46 | 8.46 | 8.47 | 8.41 | 736,961 |
| April 10, 2026 | 8.48 | 8.47 | 8.47 | 8.49 | 8.46 | 460,726 |
| April 09, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.41 | 227,696 |
| April 08, 2026 | 8.44 | 8.39 | 8.39 | 8.46 | 8.38 | 1.22M |
| April 07, 2026 | 8.31 | 8.26 | 8.26 | 8.34 | 8.24 | 648,680 |
| April 02, 2026 | 8.2 | 8.29 | 8.29 | 8.32 | 8.17 | 187,964 |
| April 01, 2026 | 8.27 | 8.26 | 8.26 | 8.27 | 8.23 | 907,693 |
| March 31, 2026 | 8.08 | 8.14 | 8.14 | 8.14 | 8.07 | 294,876 |
| March 30, 2026 | 8.03 | 8.1 | 8.1 | 8.1 | 8.03 | 323,922 |
| March 27, 2026 | 8.15 | 8.06 | 8.06 | 8.15 | 7.99 | 193,060 |
| March 26, 2026 | 8.21 | 8.16 | 8.16 | 8.22 | 8.16 | 225,337 |
| March 25, 2026 | 8.23 | 8.24 | 8.24 | 8.26 | 8.21 | 1.04M |
| March 24, 2026 | 8.2 | 8.2 | 8.2 | 8.22 | 8.14 | 423,181 |
| March 23, 2026 | 8.1 | 8.2 | 8.2 | 8.34 | 8.09 | 261,985 |
| March 20, 2026 | 8.22 | 8.21 | 8.21 | 8.24 | 8.19 | 276,693 |
| March 19, 2026 | 8.32 | 8.22 | 8.22 | 8.33 | 8.21 | 263,848 |
| March 18, 2026 | 8.43 | 8.36 | 8.36 | 8.44 | 8.35 | 119,804 |
| March 17, 2026 | 8.37 | 8.4 | 8.4 | 8.43 | 8.36 | 125,740 |
| March 16, 2026 | 8.39 | 8.39 | 8.39 | 8.43 | 8.38 | 199,234 |
| March 13, 2026 | 8.36 | 8.39 | 8.38 | 8.44 | 8.35 | 499,916 |
| March 12, 2026 | 8.4 | 8.37 | 8.37 | 8.41 | 8.35 | 109,793 |
| March 11, 2026 | 8.44 | 8.42 | 8.42 | 8.44 | 8.4 | 287,221 |
| March 10, 2026 | 8.43 | 8.45 | 8.45 | 8.46 | 8.39 | 266,271 |
| March 09, 2026 | 8.3 | 8.36 | 8.36 | 8.37 | 8.29 | 3.95M |
| March 06, 2026 | 8.54 | 8.42 | 8.42 | 8.54 | 8.4 | 169,228 |
| March 05, 2026 | 8.57 | 8.54 | 8.54 | 8.59 | 8.54 | 172,261 |