iShares S&P 500 Swap UCITS ETF (I500.L) LSE

8.56

+0.03025(+0.35%)

Updated at December 05 08:34AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258.558.538.538.558.5231,437
December 03, 20258.598.528.528.68.51219,357
December 02, 20258.578.598.598.638.57182,039
December 01, 20258.578.588.588.588.53156,631
November 28, 20258.638.598.598.638.57170,626
November 27, 20258.568.558.558.588.5583,473
November 26, 20258.578.578.578.588.54303,410
November 25, 20258.58.488.488.58.4399,821
November 24, 20258.438.498.498.498.4339,917
November 21, 20258.318.358.358.368.29623,396
November 20, 20258.558.488.488.68.48381,057
November 19, 20258.388.438.438.488.37137,757
November 18, 20258.398.388.388.428.32170,296
November 17, 20258.548.488.488.568.45294,286
November 14, 20258.58.538.538.548.41442,612
November 13, 20258.678.548.548.688.53294,338
November 12, 20258.688.658.658.718.641.49M
November 11, 20258.638.598.598.648.59246,313
November 10, 20258.558.558.558.598.54140,473
November 07, 20258.538.398.398.548.38543,555
November 06, 20258.638.538.538.658.52515,237
November 05, 20258.618.668.668.678.6101,440
November 04, 20258.68.668.668.678.59161,060
November 03, 20258.658.658.658.78.63134,460
October 31, 20258.698.658.658.728.63440,533
October 30, 20258.688.678.678.698.64670,038
October 29, 20258.688.668.668.698.65182,172
October 28, 20258.568.618.618.638.551.01M
October 27, 20258.548.548.548.548.52125,808
October 24, 20258.428.498.498.498.42179,998
October 23, 20258.358.388.388.388.32247,425
October 22, 20258.48.328.328.418.32723,965
October 21, 20258.358.358.358.378.34303,744
October 20, 20258.288.328.328.348.2690,111
October 17, 20258.128.28.28.248.08314,656
October 16, 20258.298.268.268.298.26157,643
October 15, 20258.298.38.38.358.29715,337
October 14, 20258.268.278.278.288.2103,179
October 13, 20258.278.288.288.298.231.41M
October 10, 20258.428.268.268.468.25103,018
October 09, 20258.48.418.418.418.3844,020
October 08, 20258.328.368.368.368.3170,448
October 07, 20258.318.298.298.368.29232,608
October 06, 20258.328.38.38.348.29434,465
October 03, 20258.328.318.318.328.29288,484
October 02, 20258.278.38.38.318.26251,595
October 01, 20258.188.248.248.248.17149,674
September 30, 20258.228.218.218.238.19533,799
September 29, 20258.248.238.238.268.23165,351
September 26, 20258.228.28.28.248.18432,557
September 25, 20258.188.218.218.238.16264,906
September 24, 20258.28.218.218.238.1927,292
September 23, 20258.228.218.218.248.2177,484
September 22, 20258.198.218.218.218.1684,404
September 19, 20258.158.178.178.198.14119,527
September 18, 20258.098.138.138.148.08310,355
September 17, 20258.048.018.018.058.01212,556
September 16, 20258.068.038.038.078.03182,942
September 15, 20258.078.078.078.088.041.26M
September 12, 20258.068.068.068.078.0512,908
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved