iShares S&P 500 Swap UCITS ETF (I500.L) LSE

Currency In GBP

I500.L Historical Return

If you invested £1000 in iShares S&P 500 Swap UCITS ETF (I500.L) since IPO date, it would be worth £1,842.33 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,860.87, while £1000 invested 1 year ago would be worth £1,175.16. This corresponds to total returns of 84.23%, 86.09%, 17.52%, respectively, with annualized returns of 11%, 13.22%, 17.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

I500.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.29	9.25	9.25	9.32	9.25	204,439
July 30, 2026	9.2	9.2	9.2	9.25	9.19	144,668
July 29, 2026	9.38	9.29	9.29	9.39	9.28	89,327
July 28, 2026	9.32	9.36	9.36	9.37	9.3	192,012
July 27, 2026	9.38	9.31	9.31	9.41	9.31	214,178
July 24, 2026	9.31	9.34	9.34	9.36	9.3	1.43M
July 23, 2026	9.37	9.3	9.3	9.38	9.29	384,275
July 22, 2026	9.37	9.41	9.41	9.42	9.36	652,194
July 21, 2026	9.32	9.39	9.39	9.39	9.31	2.54M
July 20, 2026	9.28	9.34	9.34	9.35	9.28	1.15M
July 17, 2026	9.28	9.3	9.3	9.33	9.26	224,357
July 16, 2026	9.37	9.4	9.4	9.4	9.34	881,215
July 15, 2026	9.44	9.38	9.38	9.46	9.38	222,765
July 14, 2026	9.42	9.44	9.44	9.44	9.38	248,102
July 13, 2026	9.43	9.45	9.45	9.46	9.42	118,011
July 10, 2026	9.39	9.42	9.42	9.44	9.38	110,071
July 09, 2026	9.35	9.4	9.4	9.4	9.35	37,628
July 08, 2026	9.38	9.31	9.31	9.39	9.3	327,590
July 07, 2026	9.41	9.37	9.37	9.43	9.37	88,880
July 06, 2026	9.42	9.44	9.44	9.44	9.41	153,366
July 03, 2026	9.4	9.4	9.4	9.41	9.39	142,493
July 02, 2026	9.41	9.37	9.37	9.44	9.36	349,656
July 01, 2026	9.44	9.47	9.47	9.48	9.4	301,706
June 30, 2026	9.41	9.44	9.44	9.45	9.4	456,713
June 29, 2026	9.34	9.35	9.35	9.39	9.3	809,362
June 26, 2026	9.31	9.34	9.34	9.34	9.25	400,933
June 25, 2026	9.42	9.34	9.34	9.44	9.3	327,247
June 24, 2026	9.37	9.43	9.43	9.45	9.36	456,300
June 23, 2026	9.34	9.36	9.36	9.41	9.31	2.97M
June 22, 2026	9.49	9.44	9.44	9.51	9.42	252,191
June 19, 2026	9.47	9.48	9.48	9.49	9.44	158,326
June 18, 2026	9.41	9.46	9.46	9.49	9.4	2.14M
June 17, 2026	9.4	9.38	9.38	9.41	9.37	980,172
June 16, 2026	9.43	9.4	9.4	9.44	9.4	253,393
June 15, 2026	9.36	9.41	9.41	9.42	9.36	3.95M
June 12, 2026	9.21	9.28	9.28	9.3	9.2	491,863
June 11, 2026	9.14	9.14	9.14	9.18	9.12	170,349
June 10, 2026	9.2	9.15	9.15	9.22	9.13	1.3M
June 09, 2026	9.29	9.16	9.16	9.33	9.15	1.03M
June 08, 2026	9.29	9.32	9.32	9.36	9.28	1.26M
June 05, 2026	9.39	9.37	9.37	9.4	9.36	140,231
June 04, 2026	9.4	9.43	9.43	9.43	9.35	99,103
June 03, 2026	9.46	9.42	9.42	9.47	9.42	95,143
June 02, 2026	9.42	9.45	9.45	9.45	9.41	156,764
June 01, 2026	9.44	9.43	9.43	9.45	9.41	898,351
May 29, 2026	9.43	9.41	9.41	9.45	9.4	276,050
May 28, 2026	9.37	9.41	9.41	9.41	9.36	841,934
May 27, 2026	9.35	9.36	9.36	9.39	9.34	608,850
May 26, 2026	9.33	9.35	9.35	9.36	9.32	434,304
May 22, 2026	9.31	9.32	9.32	9.33	9.28	892,749
May 21, 2026	9.24	9.23	9.23	9.26	9.21	391,144
May 20, 2026	9.2	9.22	9.22	9.24	9.19	340,506
May 19, 2026	9.22	9.16	9.16	9.24	9.15	239,173
May 18, 2026	9.23	9.21	9.21	9.27	9.21	125,365
May 15, 2026	9.34	9.32	9.32	9.34	9.27	274,621
May 14, 2026	9.22	9.31	9.31	9.31	9.22	327,143
May 13, 2026	9.16	9.17	9.17	9.19	9.13	79,539
May 12, 2026	9.11	9.08	9.08	9.14	9.08	328,854
May 11, 2026	9.07	9.08	9.08	9.09	9.06	588,774
May 08, 2026	9.05	9.06	9.06	9.07	9.04	89,518