iShares S&P 500 Swap UCITS ETF (I500.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
I500.L Historical Return
If you invested £1000 in iShares S&P 500 Swap UCITS ETF (I500.L) since IPO date, it would be worth £1,877.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,900.1, while £1000 invested 1 year ago would be worth £1,222.37. This corresponds to total returns of 87.74%, 90.01%, 22.24%, respectively, with annualized returns of 11.47%, 13.69%, 22.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
I500.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.39 | 9.42 | 9.42 | 9.44 | 9.38 | 110,071 |
| July 09, 2026 | 9.35 | 9.4 | 9.4 | 9.4 | 9.35 | 37,628 |
| July 08, 2026 | 9.38 | 9.31 | 9.31 | 9.39 | 9.3 | 327,590 |
| July 07, 2026 | 9.41 | 9.37 | 9.37 | 9.43 | 9.37 | 88,880 |
| July 06, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.41 | 153,366 |
| July 03, 2026 | 9.4 | 9.4 | 9.4 | 9.41 | 9.39 | 142,493 |
| July 02, 2026 | 9.41 | 9.37 | 9.37 | 9.44 | 9.36 | 349,656 |
| July 01, 2026 | 9.44 | 9.47 | 9.47 | 9.48 | 9.4 | 301,706 |
| June 30, 2026 | 9.41 | 9.44 | 9.44 | 9.45 | 9.4 | 456,713 |
| June 29, 2026 | 9.34 | 9.35 | 9.35 | 9.39 | 9.3 | 809,362 |
| June 26, 2026 | 9.31 | 9.34 | 9.34 | 9.34 | 9.25 | 400,933 |
| June 25, 2026 | 9.42 | 9.34 | 9.34 | 9.44 | 9.3 | 327,247 |
| June 24, 2026 | 9.37 | 9.43 | 9.43 | 9.45 | 9.36 | 456,300 |
| June 23, 2026 | 9.34 | 9.36 | 9.36 | 9.41 | 9.31 | 2.97M |
| June 22, 2026 | 9.49 | 9.44 | 9.44 | 9.51 | 9.42 | 252,191 |
| June 19, 2026 | 9.47 | 9.48 | 9.48 | 9.49 | 9.44 | 158,326 |
| June 18, 2026 | 9.41 | 9.46 | 9.46 | 9.49 | 9.4 | 2.14M |
| June 17, 2026 | 9.4 | 9.38 | 9.38 | 9.41 | 9.37 | 980,172 |
| June 16, 2026 | 9.43 | 9.4 | 9.4 | 9.44 | 9.4 | 253,393 |
| June 15, 2026 | 9.36 | 9.41 | 9.41 | 9.42 | 9.36 | 3.95M |
| June 12, 2026 | 9.21 | 9.28 | 9.28 | 9.3 | 9.2 | 491,863 |
| June 11, 2026 | 9.14 | 9.14 | 9.14 | 9.18 | 9.12 | 170,349 |
| June 10, 2026 | 9.2 | 9.15 | 9.15 | 9.22 | 9.13 | 1.3M |
| June 09, 2026 | 9.29 | 9.16 | 9.16 | 9.33 | 9.15 | 1.03M |
| June 08, 2026 | 9.29 | 9.32 | 9.32 | 9.36 | 9.28 | 1.26M |
| June 05, 2026 | 9.39 | 9.37 | 9.37 | 9.4 | 9.36 | 140,231 |
| June 04, 2026 | 9.4 | 9.43 | 9.43 | 9.43 | 9.35 | 99,103 |
| June 03, 2026 | 9.46 | 9.42 | 9.42 | 9.47 | 9.42 | 95,143 |
| June 02, 2026 | 9.42 | 9.45 | 9.45 | 9.45 | 9.41 | 156,764 |
| June 01, 2026 | 9.44 | 9.43 | 9.43 | 9.45 | 9.41 | 898,351 |
| May 29, 2026 | 9.43 | 9.41 | 9.41 | 9.45 | 9.4 | 276,050 |
| May 28, 2026 | 9.37 | 9.41 | 9.41 | 9.41 | 9.36 | 841,934 |
| May 27, 2026 | 9.35 | 9.36 | 9.36 | 9.39 | 9.34 | 608,850 |
| May 26, 2026 | 9.33 | 9.35 | 9.35 | 9.36 | 9.32 | 434,304 |
| May 22, 2026 | 9.31 | 9.32 | 9.32 | 9.33 | 9.28 | 892,749 |
| May 21, 2026 | 9.24 | 9.23 | 9.23 | 9.26 | 9.21 | 391,144 |
| May 20, 2026 | 9.2 | 9.22 | 9.22 | 9.24 | 9.19 | 340,506 |
| May 19, 2026 | 9.22 | 9.16 | 9.16 | 9.24 | 9.15 | 239,173 |
| May 18, 2026 | 9.23 | 9.21 | 9.21 | 9.27 | 9.21 | 125,365 |
| May 15, 2026 | 9.34 | 9.32 | 9.32 | 9.34 | 9.27 | 274,621 |
| May 14, 2026 | 9.22 | 9.31 | 9.31 | 9.31 | 9.22 | 327,143 |
| May 13, 2026 | 9.16 | 9.17 | 9.17 | 9.19 | 9.13 | 79,539 |
| May 12, 2026 | 9.11 | 9.08 | 9.08 | 9.14 | 9.08 | 328,854 |
| May 11, 2026 | 9.07 | 9.08 | 9.08 | 9.09 | 9.06 | 588,774 |
| May 08, 2026 | 9.05 | 9.06 | 9.06 | 9.07 | 9.04 | 89,518 |
| May 07, 2026 | 9.06 | 9.05 | 9.05 | 9.06 | 9.03 | 186,731 |
| May 06, 2026 | 8.95 | 9.02 | 9.02 | 9.02 | 8.94 | 604,624 |
| May 05, 2026 | 8.91 | 8.93 | 8.93 | 8.94 | 8.91 | 76,333 |
| May 01, 2026 | 8.86 | 8.89 | 8.89 | 8.89 | 8.86 | 301,533 |
| April 30, 2026 | 8.83 | 8.81 | 8.81 | 8.88 | 8.8 | 141,073 |
| April 29, 2026 | 8.85 | 8.83 | 8.83 | 8.85 | 8.82 | 187,744 |
| April 28, 2026 | 8.86 | 8.8 | 8.8 | 8.87 | 8.8 | 249,857 |
| April 27, 2026 | 8.83 | 8.82 | 8.82 | 8.84 | 8.81 | 2.07M |
| April 24, 2026 | 8.82 | 8.84 | 8.84 | 8.85 | 8.8 | 482,422 |
| April 23, 2026 | 8.8 | 8.84 | 8.84 | 8.84 | 8.78 | 180,413 |
| April 22, 2026 | 8.78 | 8.81 | 8.81 | 8.81 | 8.77 | 119,200 |
| April 21, 2026 | 8.8 | 8.77 | 8.77 | 8.82 | 8.76 | 134,653 |
| April 20, 2026 | 8.77 | 8.76 | 8.76 | 8.79 | 8.75 | 743,630 |
| April 17, 2026 | 8.71 | 8.78 | 8.78 | 8.78 | 8.7 | 149,791 |
| April 16, 2026 | 8.66 | 8.69 | 8.69 | 8.69 | 8.65 | 305,956 |
AD
