iShares S&P 500 Swap UCITS ETF (I500.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
I500.L Historical Return
If you invested £1000 in iShares S&P 500 Swap UCITS ETF (I500.L) since IPO date, it would be worth £1,907.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,753.48, while £1000 invested 1 year ago would be worth £1,114.55. This corresponds to total returns of 90.72%, 75.35%, 11.46%, respectively, with annualized returns of 11.1%, 11.88%, 11.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
I500.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 9.44 | 9.45 | 9.45 | 9.46 | 9.38 | 302,729 |
| November 09, 2026 | 9.25 | 9.41 | 9.41 | 9.44 | 9.24 | 836,402 |
| November 06, 2026 | 9.22 | 9.33 | 9.33 | 9.35 | 9.21 | 882,316 |
| November 05, 2026 | 9.57 | 9.33 | 9.33 | 9.62 | 9.22 | 1.73M |
| November 04, 2026 | 9.42 | 9.56 | 9.56 | 9.67 | 9.42 | 1.57M |
| November 03, 2026 | 9.43 | 9.47 | 9.47 | 9.49 | 9.42 | 935,278 |
| November 02, 2026 | 9.53 | 9.54 | 9.54 | 9.58 | 9.5 | 4.28M |
| October 30, 2026 | 9.58 | 9.52 | 9.52 | 9.59 | 9.51 | 2.16M |
| October 29, 2026 | 9.72 | 9.69 | 9.69 | 9.76 | 9.68 | 647,937 |
| October 28, 2026 | 9.77 | 9.76 | 9.76 | 9.78 | 9.74 | 1.06M |
| October 27, 2026 | 9.66 | 9.74 | 9.74 | 9.75 | 9.65 | 2.26M |
| October 26, 2026 | 9.59 | 9.65 | 9.65 | 9.68 | 9.58 | 496,520 |
| October 23, 2026 | 9.61 | 9.61 | 9.61 | 9.62 | 9.55 | 4.35M |
| October 22, 2026 | 9.63 | 9.62 | 9.62 | 9.66 | 9.6 | 2.17M |
| October 21, 2026 | 9.69 | 9.7 | 9.7 | 9.71 | 9.67 | 3.21M |
| October 20, 2026 | 9.69 | 9.69 | 9.69 | 9.71 | 9.62 | 348,965 |
| October 19, 2026 | 9.71 | 9.74 | 9.74 | 9.74 | 9.68 | 1.2M |
| October 16, 2026 | 9.77 | 9.71 | 9.71 | 9.78 | 9.7 | 479,800 |
| October 15, 2026 | 9.74 | 9.78 | 9.78 | 9.8 | 9.73 | 4.16M |
| October 14, 2026 | 9.89 | 9.88 | 9.88 | 9.91 | 9.87 | 108,980 |
| October 13, 2026 | 9.9 | 9.87 | 9.87 | 9.91 | 9.87 | 524,085 |
| October 12, 2026 | 9.91 | 9.92 | 9.92 | 9.93 | 9.9 | 1.57M |
| October 09, 2026 | 9.88 | 9.88 | 9.88 | 9.89 | 9.87 | 1.27M |
| October 08, 2026 | 9.89 | 9.87 | 9.87 | 9.89 | 9.86 | 1.78M |
| October 07, 2026 | 9.9 | 9.88 | 9.88 | 9.91 | 9.86 | 1.63M |
| October 06, 2026 | 9.89 | 9.9 | 9.9 | 9.91 | 9.87 | 212,862 |
| October 05, 2026 | 9.79 | 9.85 | 9.85 | 9.85 | 9.77 | 1.43M |
| October 02, 2026 | 9.76 | 9.78 | 9.78 | 9.82 | 9.76 | 1.23M |
| October 01, 2026 | 9.73 | 9.69 | 9.69 | 9.75 | 9.68 | 972,318 |
| September 30, 2026 | 9.72 | 9.75 | 9.75 | 9.75 | 9.68 | 575,760 |
| September 29, 2026 | 9.73 | 9.73 | 9.73 | 9.76 | 9.73 | 125,941 |
| September 28, 2026 | 9.77 | 9.72 | 9.72 | 9.77 | 9.71 | 237,859 |
| September 25, 2026 | 9.78 | 9.78 | 9.78 | 9.8 | 9.74 | 851,207 |
| September 24, 2026 | 9.72 | 9.73 | 9.73 | 9.76 | 9.7 | 279,464 |
| September 23, 2026 | 9.79 | 9.77 | 9.77 | 9.81 | 9.76 | 1.04M |
| September 22, 2026 | 9.75 | 9.76 | 9.76 | 9.77 | 9.74 | 465,216 |
| September 21, 2026 | 9.64 | 9.7 | 9.7 | 9.7 | 9.63 | 406,227 |
| September 18, 2026 | 9.62 | 9.57 | 9.57 | 9.63 | 9.57 | 287,532 |
| September 17, 2026 | 9.52 | 9.59 | 9.59 | 9.59 | 9.52 | 269,779 |
| September 16, 2026 | 9.46 | 9.49 | 9.49 | 9.5 | 9.46 | 1.89M |
| September 15, 2026 | 9.46 | 9.43 | 9.43 | 9.47 | 9.42 | 382,412 |
| September 11, 2026 | 9.46 | 9.51 | 9.51 | 9.51 | 9.45 | 156,136 |
| September 10, 2026 | 9.47 | 9.43 | 9.43 | 9.48 | 9.41 | 12.78M |
| September 09, 2026 | 9.49 | 9.45 | 9.45 | 9.5 | 9.44 | 124,854 |
| September 08, 2026 | 9.53 | 9.52 | 9.52 | 9.54 | 9.5 | 161,595 |
| September 07, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.53 | 130,684 |
| September 04, 2026 | 9.59 | 9.55 | 9.55 | 9.61 | 9.55 | 386,710 |
| September 03, 2026 | 9.53 | 9.59 | 9.59 | 9.59 | 9.52 | 244,607 |
| September 02, 2026 | 9.48 | 9.53 | 9.53 | 9.53 | 9.45 | 177,504 |
| September 01, 2026 | 9.52 | 9.48 | 9.48 | 9.53 | 9.45 | 546,566 |
| August 28, 2026 | 9.54 | 9.6 | 9.6 | 9.6 | 9.53 | 351,737 |
| August 27, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.49 | 305,441 |
| August 26, 2026 | 9.43 | 9.46 | 9.46 | 9.48 | 9.42 | 3.62M |
| August 25, 2026 | 9.44 | 9.42 | 9.42 | 9.45 | 9.41 | 173,431 |
| August 24, 2026 | 9.41 | 9.41 | 9.41 | 9.43 | 9.39 | 208,504 |
| August 21, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.4 | 96,833 |
| August 20, 2026 | 9.5 | 9.44 | 9.44 | 9.51 | 9.42 | 57,219 |
| August 19, 2026 | 9.51 | 9.52 | 9.52 | 9.53 | 9.48 | 352,525 |
| August 18, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.52 | 242,869 |
| August 17, 2026 | 9.64 | 9.61 | 9.61 | 9.64 | 9.6 | 153,611 |
AD
