iShares S&P 500 Swap UCITS ETF (I500.L) LSE

8.35

+0.0285(+0.34%)

Updated at October 21 02:18PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.128.28.28.248.08314,656
October 16, 20258.298.268.268.298.26157,643
October 15, 20258.298.38.38.358.29715,337
October 14, 20258.268.278.278.288.2103,179
October 13, 20258.278.288.288.298.231.41M
October 10, 20258.428.268.268.468.25103,018
October 09, 20258.48.418.418.418.3844,020
October 08, 20258.328.368.368.368.3170,448
October 07, 20258.318.298.298.368.29232,608
October 06, 20258.328.38.38.348.29434,465
October 03, 20258.328.318.318.328.29288,484
October 02, 20258.278.38.38.318.26251,595
October 01, 20258.188.248.248.248.17149,674
September 30, 20258.228.218.218.238.19533,799
September 29, 20258.248.238.238.268.23165,351
September 26, 20258.228.28.28.248.18432,557
September 25, 20258.188.218.218.238.16264,906
September 24, 20258.28.218.218.238.1927,292
September 23, 20258.228.218.218.248.2177,484
September 22, 20258.198.218.218.218.1684,404
September 19, 20258.158.178.178.198.14119,527
September 18, 20258.098.138.138.148.08310,355
September 17, 20258.048.018.018.058.01212,556
September 16, 20258.068.038.038.078.03182,942
September 15, 20258.078.078.078.088.041.26M
September 12, 20258.068.068.068.078.0512,908
September 11, 20258.038.058.058.058.03194,547
September 10, 20258.018.018.018.038384,415
September 09, 20257.967.977.977.977.94144,408
September 08, 20257.967.977.977.987.95242,836
September 05, 20258.047.937.938.067.9545,790
September 04, 20257.967.997.9987.96245,620
September 03, 20257.967.937.937.987.93206,658
September 02, 20257.917.97.97.967.91.04M
September 01, 20257.927.927.927.937.91282,060
August 29, 20257.987.927.9287.92559,929
August 28, 20257.967.957.957.987.9446,420
August 27, 20257.977.977.977.997.9666,228
August 26, 20257.927.927.927.937.932,344
August 22, 20257.877.937.937.947.87893,822
August 21, 20257.897.887.887.897.85144,358
August 20, 20257.867.857.857.887.81647,645
August 19, 20257.97.897.897.927.88206,292
August 18, 20257.897.97.97.97.8817,575
August 15, 20257.937.887.887.937.88170,721
August 14, 20257.887.97.97.917.8638,379
August 13, 20257.97.887.887.917.8864,272
August 12, 20257.877.877.877.897.85149,737
August 11, 20257.887.897.897.97.87405,315
August 08, 20257.847.857.857.877.83767,635
August 07, 20257.887.837.837.927.8363,625
August 06, 20257.887.877.877.897.84174,440
August 05, 20257.917.847.847.927.84110,091
August 04, 20257.817.877.877.877.8554,353
August 01, 20257.937.797.797.947.76665,588
July 31, 20258.02888.067.99236,068
July 30, 20257.917.957.957.967.957,650
July 29, 20257.957.917.917.977.9189,657
July 28, 20257.927.897.897.927.89205,884
July 25, 20257.837.877.877.877.8286,217
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved