iShares S&P 500 Swap UCITS ETF (I500.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
I500.L Historical Return
If you invested £1000 in iShares S&P 500 Swap UCITS ETF (I500.L) since IPO date, it would be worth £1,894.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,883.66, while £1000 invested 1 year ago would be worth £1,181.68. This corresponds to total returns of 89.49%, 88.37%, 18.17%, respectively, with annualized returns of 11.31%, 13.51%, 18.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
I500.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.47 | 9.43 | 9.43 | 9.48 | 9.41 | 12.78M |
| September 09, 2026 | 9.49 | 9.45 | 9.45 | 9.5 | 9.44 | 124,854 |
| September 08, 2026 | 9.53 | 9.52 | 9.52 | 9.54 | 9.5 | 161,595 |
| September 07, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.53 | 130,684 |
| September 04, 2026 | 9.59 | 9.55 | 9.55 | 9.61 | 9.55 | 386,710 |
| September 03, 2026 | 9.53 | 9.59 | 9.59 | 9.59 | 9.52 | 244,607 |
| September 02, 2026 | 9.48 | 9.53 | 9.53 | 9.53 | 9.45 | 177,504 |
| September 01, 2026 | 9.52 | 9.48 | 9.48 | 9.53 | 9.45 | 546,566 |
| August 28, 2026 | 9.54 | 9.6 | 9.6 | 9.6 | 9.53 | 351,737 |
| August 27, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.49 | 305,441 |
| August 26, 2026 | 9.43 | 9.46 | 9.46 | 9.48 | 9.42 | 3.62M |
| August 25, 2026 | 9.44 | 9.42 | 9.42 | 9.45 | 9.41 | 173,431 |
| August 24, 2026 | 9.41 | 9.41 | 9.41 | 9.43 | 9.39 | 208,504 |
| August 21, 2026 | 9.4 | 9.44 | 9.44 | 9.44 | 9.4 | 96,833 |
| August 20, 2026 | 9.5 | 9.44 | 9.44 | 9.51 | 9.42 | 57,219 |
| August 19, 2026 | 9.51 | 9.52 | 9.52 | 9.53 | 9.48 | 352,525 |
| August 18, 2026 | 9.56 | 9.53 | 9.53 | 9.57 | 9.52 | 242,869 |
| August 17, 2026 | 9.64 | 9.61 | 9.61 | 9.64 | 9.6 | 153,611 |
| August 14, 2026 | 9.68 | 9.62 | 9.62 | 9.68 | 9.62 | 512,361 |
| August 13, 2026 | 9.64 | 9.66 | 9.66 | 9.69 | 9.64 | 198,391 |
| August 12, 2026 | 9.59 | 9.6 | 9.6 | 9.61 | 9.59 | 220,455 |
| August 11, 2026 | 9.61 | 9.6 | 9.6 | 9.64 | 9.6 | 2.83M |
| August 10, 2026 | 9.64 | 9.61 | 9.61 | 9.64 | 9.61 | 5.05M |
| August 07, 2026 | 9.6 | 9.63 | 9.63 | 9.63 | 9.59 | 259,930 |
| August 06, 2026 | 9.62 | 9.6 | 9.6 | 9.63 | 9.6 | 220,727 |
| August 05, 2026 | 9.66 | 9.63 | 9.63 | 9.69 | 9.62 | 333,289 |
| August 04, 2026 | 9.5 | 9.59 | 9.59 | 9.59 | 9.48 | 847,249 |
| August 03, 2026 | 9.37 | 9.45 | 9.45 | 9.45 | 9.36 | 497,911 |
| July 31, 2026 | 9.29 | 9.25 | 9.25 | 9.32 | 9.25 | 204,439 |
| July 30, 2026 | 9.2 | 9.2 | 9.2 | 9.25 | 9.19 | 144,668 |
| July 29, 2026 | 9.38 | 9.29 | 9.29 | 9.39 | 9.28 | 89,327 |
| July 28, 2026 | 9.32 | 9.36 | 9.36 | 9.37 | 9.3 | 192,012 |
| July 27, 2026 | 9.38 | 9.31 | 9.31 | 9.41 | 9.31 | 214,178 |
| July 24, 2026 | 9.31 | 9.34 | 9.34 | 9.36 | 9.3 | 1.43M |
| July 23, 2026 | 9.37 | 9.3 | 9.3 | 9.38 | 9.29 | 384,275 |
| July 22, 2026 | 9.37 | 9.41 | 9.41 | 9.42 | 9.36 | 652,194 |
| July 21, 2026 | 9.32 | 9.39 | 9.39 | 9.39 | 9.31 | 2.54M |
| July 20, 2026 | 9.28 | 9.34 | 9.34 | 9.35 | 9.28 | 1.15M |
| July 17, 2026 | 9.28 | 9.3 | 9.3 | 9.33 | 9.26 | 224,357 |
| July 16, 2026 | 9.37 | 9.4 | 9.4 | 9.4 | 9.34 | 881,215 |
| July 15, 2026 | 9.44 | 9.38 | 9.38 | 9.46 | 9.38 | 222,765 |
| July 14, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.38 | 248,102 |
| July 13, 2026 | 9.43 | 9.45 | 9.45 | 9.46 | 9.42 | 118,011 |
| July 10, 2026 | 9.39 | 9.42 | 9.42 | 9.44 | 9.38 | 110,071 |
| July 09, 2026 | 9.35 | 9.4 | 9.4 | 9.4 | 9.35 | 37,628 |
| July 08, 2026 | 9.38 | 9.31 | 9.31 | 9.39 | 9.3 | 327,590 |
| July 07, 2026 | 9.41 | 9.37 | 9.37 | 9.43 | 9.37 | 88,880 |
| July 06, 2026 | 9.42 | 9.44 | 9.44 | 9.44 | 9.41 | 153,366 |
| July 03, 2026 | 9.4 | 9.4 | 9.4 | 9.41 | 9.39 | 142,493 |
| July 02, 2026 | 9.41 | 9.37 | 9.37 | 9.44 | 9.36 | 349,656 |
| July 01, 2026 | 9.44 | 9.47 | 9.47 | 9.48 | 9.4 | 301,706 |
| June 30, 2026 | 9.41 | 9.44 | 9.44 | 9.45 | 9.4 | 456,713 |
| June 29, 2026 | 9.34 | 9.35 | 9.35 | 9.39 | 9.3 | 809,362 |
| June 26, 2026 | 9.31 | 9.34 | 9.34 | 9.34 | 9.25 | 400,933 |
| June 25, 2026 | 9.42 | 9.34 | 9.34 | 9.44 | 9.3 | 327,247 |
| June 24, 2026 | 9.37 | 9.43 | 9.43 | 9.45 | 9.36 | 456,300 |
| June 23, 2026 | 9.34 | 9.36 | 9.36 | 9.41 | 9.31 | 2.97M |
| June 22, 2026 | 9.49 | 9.44 | 9.44 | 9.51 | 9.42 | 252,191 |
| June 19, 2026 | 9.47 | 9.48 | 9.48 | 9.49 | 9.44 | 158,326 |
| June 18, 2026 | 9.41 | 9.46 | 9.46 | 9.49 | 9.4 | 2.14M |
AD
