Titanium Transportation Group Inc. - I9V.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1.36	1.36	1.36	1.36	1.36	500
February 19, 2026	1.35	1.35	1.35	1.35	1.35	500
February 18, 2026	1.35	1.35	1.35	1.35	1.35	500
February 17, 2026	1.35	1.35	1.35	1.35	1.35	500
February 16, 2026	1.35	1.35	1.35	1.35	1.35	500
February 13, 2026	1.37	1.37	1.37	1.37	1.37	500
February 12, 2026	1.35	1.35	1.35	1.35	1.35	500
February 11, 2026	1.34	1.34	1.34	1.34	1.34	500
February 10, 2026	1.34	1.34	1.34	1.34	1.34	500
February 09, 2026	1.32	1.32	1.32	1.32	1.32	500
February 06, 2026	1.35	1.35	1.35	1.35	1.35	500
February 05, 2026	1.35	1.35	1.35	1.35	1.35	500
February 04, 2026	1.32	1.32	1.32	1.32	1.32	500
February 03, 2026	1.35	1.35	1.35	1.35	1.35	500
February 02, 2026	1.32	1.32	1.32	1.32	1.32	500
January 30, 2026	1.34	1.34	1.34	1.34	1.34	500
January 29, 2026	1.34	1.34	1.34	1.34	1.34	500
January 28, 2026	1.33	1.33	1.33	1.33	1.33	500
January 27, 2026	1.31	1.31	1.31	1.31	1.31	500
January 26, 2026	1.33	1.33	1.33	1.33	1.33	500
January 23, 2026	1.34	1.34	1.34	1.34	1.34	500
January 22, 2026	1.33	1.33	1.33	1.33	1.33	500
January 21, 2026	1.33	1.3	1.3	1.33	1.3	500
January 20, 2026	1.34	1.34	1.34	1.34	1.34	250
January 19, 2026	1.33	1.33	1.33	1.33	1.33	250
January 16, 2026	1.34	1.34	1.34	1.34	1.34	250
January 15, 2026	0.95	1.31	1.31	1.31	0.95	250
January 14, 2026	0.97	0.97	0.97	0.97	0.97	250
January 13, 2026	0.98	0.98	0.98	0.98	0.98	250
January 12, 2026	0.99	0.99	0.99	0.99	0.99	250
January 09, 2026	0.96	0.96	0.96	0.96	0.96	250
January 08, 2026	0.98	0.98	0.98	0.98	0.98	250
January 07, 2026	0.99	0.99	0.99	0.99	0.99	250
January 06, 2026	0.94	1	1	1	0.94	250
January 05, 2026	0.97	0.97	0.97	0.97	0.97	250
January 02, 2026	0.97	0.97	0.97	0.97	0.97	250
December 30, 2025	0.94	0.94	0.94	0.94	0.94	250
December 29, 2025	0.97	0.97	0.97	0.97	0.97	250
December 23, 2025	0.89	0.89	0.89	0.89	0.89	250
December 22, 2025	0.95	0.95	0.95	0.95	0.95	250
December 19, 2025	0.92	0.92	0.92	0.92	0.92	250
December 18, 2025	0.95	0.95	0.95	0.95	0.95	250
December 17, 2025	0.92	0.92	0.92	0.92	0.92	250
December 16, 2025	0.91	0.91	0.91	0.91	0.91	250
December 15, 2025	0.92	0.92	0.92	0.92	0.92	250
December 12, 2025	0.88	0.88	0.88	0.88	0.88	250
December 11, 2025	0.87	0.87	0.87	0.87	0.87	250
December 10, 2025	0.88	0.88	0.88	0.88	0.88	250
December 09, 2025	0.85	0.85	0.85	0.85	0.85	250
December 08, 2025	0.85	0.85	0.85	0.85	0.85	250
December 05, 2025	0.85	0.85	0.85	0.85	0.85	250
December 04, 2025	0.83	0.83	0.83	0.83	0.83	250
December 03, 2025	0.84	0.84	0.84	0.84	0.84	250
December 02, 2025	0.83	0.83	0.83	0.83	0.83	250
December 01, 2025	0.82	0.82	0.82	0.82	0.82	250
November 28, 2025	0.82	0.82	0.82	0.82	0.82	250
November 27, 2025	0.79	0.79	0.79	0.79	0.79	250
November 26, 2025	0.78	0.78	0.78	0.78	0.78	250
November 25, 2025	0.79	0.79	0.79	0.79	0.79	250
November 24, 2025	0.78	0.78	0.78	0.78	0.78	250

Titanium Transportation Group Inc. (I9V.F) FSX