Titanium Transportation Group Inc. (I9V.F) XETRA

0.79

+0(+0.00%)

Updated at September 29 08:43AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.790.790.790.790.792,500
September 25, 20250.80.80.80.80.82,500
September 24, 20250.80.80.80.80.82,500
September 23, 20250.80.80.80.80.82,500
September 22, 20250.830.830.830.830.832,500
September 19, 20250.850.850.850.850.852,500
September 18, 20250.840.840.840.840.842,500
September 17, 20250.930.930.930.930.932,500
September 16, 20250.80.80.80.80.81,000
September 15, 20250.840.840.840.840.841,000
September 12, 20250.860.860.860.860.861,000
September 11, 20250.850.920.920.920.851,000
September 10, 20250.850.850.850.850.85500
September 09, 20250.90.90.90.90.9500
September 08, 20250.940.950.950.950.94500
September 05, 20250.970.970.970.970.971,000
September 04, 20250.870.870.870.870.87500
September 03, 20250.910.910.910.910.91500
September 02, 20250.90.90.90.90.9500
September 01, 20250.90.90.90.90.9500
August 29, 20250.90.90.90.90.9500
August 28, 20250.910.910.910.910.91500
August 27, 20250.90.90.90.90.9500
August 26, 20250.910.910.910.910.91500
August 25, 20250.90.90.90.90.9500
August 22, 20250.90.90.90.90.9500
August 21, 20250.890.890.890.890.89500
August 20, 20250.90.90.90.90.9500
August 19, 20250.890.890.890.890.89500
August 18, 20250.90.90.90.90.9500
August 15, 20250.90.90.90.90.9500
August 14, 20250.90.90.90.90.9500
August 13, 20250.90.90.90.90.9500
August 12, 20250.870.870.870.870.87500
August 11, 20250.890.890.890.890.89500
August 08, 20250.880.880.880.880.88500
August 07, 20250.870.870.870.870.87500
August 06, 20250.880.880.880.880.88500
August 05, 20250.880.880.880.880.88500
August 04, 20250.880.880.880.880.88500
August 01, 20250.910.910.910.910.91500
July 31, 20250.890.890.890.890.89500
July 30, 20250.890.890.890.890.89500
July 29, 20250.880.880.880.880.88500
July 28, 20250.870.870.870.870.87500
July 25, 20250.890.890.890.890.89500
July 24, 20250.880.880.880.880.88500
July 23, 20250.890.890.890.890.89500
July 22, 20250.90.90.90.90.90
July 21, 20250.910.910.910.910.91500
July 18, 20250.910.910.910.910.91500
July 17, 20250.910.910.910.910.91500
July 16, 20250.890.890.890.890.89500
July 15, 20250.890.890.890.890.89500
July 14, 20250.890.890.890.890.89500
July 11, 20250.910.910.910.910.91500
July 10, 20250.910.910.910.910.91500
July 09, 20250.910.910.910.910.91500
July 08, 20250.90.90.90.90.9500
July 07, 20250.910.910.910.910.91500