82.48
+0.14(+0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 82.5 | 82.48 | 82.48 | 82.5 | 82.48 | 123 |
| February 19, 2026 | 82.41 | 82.34 | 82.34 | 82.41 | 82.24 | 1,037 |
| February 18, 2026 | 82.73 | 82.64 | 82.64 | 82.73 | 82.64 | 60 |
| February 17, 2026 | 82.88 | 82.65 | 82.65 | 82.88 | 82.65 | 206 |
| February 16, 2026 | 82.47 | 82.8 | 82.8 | 82.8 | 82.47 | 3 |
| February 13, 2026 | 82.88 | 82.82 | 82.82 | 82.88 | 82.82 | 72 |
| February 12, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0 |
| February 11, 2026 | 82.96 | 82.57 | 82.57 | 82.96 | 82.57 | 90 |
| February 10, 2026 | 82.74 | 82.65 | 82.65 | 82.74 | 82.65 | 15 |
| February 09, 2026 | 82.1 | 82.37 | 82.37 | 82.37 | 82.1 | 81 |
| February 06, 2026 | 81.8 | 81.83 | 81.83 | 81.84 | 81.8 | 5 |
| February 05, 2026 | 81.76 | 81.6 | 81.6 | 81.76 | 81.52 | 32 |
| February 04, 2026 | 81.53 | 81.69 | 81.69 | 81.83 | 81.53 | 2 |
| February 03, 2026 | 81.68 | 81.76 | 81.76 | 81.76 | 81.68 | 54 |
| February 02, 2026 | 81.87 | 81.74 | 81.74 | 82.16 | 81.74 | 74 |
| January 30, 2026 | 82.54 | 82.22 | 82.22 | 82.54 | 82.22 | 6 |
| January 29, 2026 | 82.62 | 82.59 | 82.59 | 82.62 | 82.32 | 2 |
| January 28, 2026 | 82.68 | 82.36 | 82.36 | 82.69 | 82.36 | 894 |
| January 27, 2026 | 81.89 | 82.44 | 82.44 | 82.44 | 81.89 | 894 |
| January 26, 2026 | 82.07 | 81.98 | 81.98 | 82.07 | 81.3 | 894 |
| January 23, 2026 | 81.01 | 81.18 | 81.18 | 81.18 | 81.01 | 894 |
| January 22, 2026 | 80.88 | 80.99 | 80.99 | 80.99 | 80.88 | 0 |
| January 21, 2026 | 81.09 | 80.69 | 80.69 | 81.09 | 80.69 | 987 |
| January 20, 2026 | 80.64 | 80.8 | 80.8 | 80.8 | 80.63 | 116 |
| January 19, 2026 | 80.64 | 80.53 | 80.53 | 80.64 | 80.47 | 0 |
| January 16, 2026 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | 0 |
| January 15, 2026 | 80.47 | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| January 14, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | 0 |
| January 13, 2026 | 80.62 | 80.38 | 80.38 | 80.62 | 80.38 | 64 |
| January 12, 2026 | 80.63 | 80.7 | 80.7 | 80.7 | 80.6 | 534 |
| January 09, 2026 | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0 |
| January 08, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| January 07, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 91 |
| January 06, 2026 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | 91 |
| January 05, 2026 | 80.58 | 80.5 | 80.5 | 80.58 | 80.45 | 91 |
| January 02, 2026 | 80.87 | 80.47 | 80.47 | 80.87 | 80.47 | 91 |
| December 31, 2025 | 80.99 | 80.68 | 80.68 | 80.99 | 80.68 | 6 |
| December 30, 2025 | 80.83 | 80.73 | 80.73 | 80.83 | 80.73 | 6 |
| December 29, 2025 | 81.06 | 80.86 | 80.86 | 81.06 | 80.86 | 1 |
| December 24, 2025 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
| December 23, 2025 | 80.9 | 80.68 | 80.68 | 80.9 | 80.62 | 221 |
| December 22, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | 0 |
| December 19, 2025 | 80.1 | 80.07 | 80.07 | 80.1 | 80.07 | 80 |
| December 18, 2025 | 80.4 | 80.4 | 80.4 | 80.4 | 80.4 | 0 |
| December 17, 2025 | 80.18 | 80.29 | 80.29 | 80.29 | 80.18 | 1 |
| December 16, 2025 | 80.77 | 80.5 | 80.5 | 80.77 | 80.5 | 1 |
| December 15, 2025 | 79.93 | 80.43 | 80.43 | 80.53 | 79.93 | 1 |
| December 12, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | 0 |
| December 11, 2025 | 79.9 | 80.43 | 80.43 | 80.43 | 79.9 | 1 |
| December 10, 2025 | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0 |
| December 09, 2025 | 79.96 | 79.81 | 79.81 | 79.97 | 79.81 | 124 |
| December 08, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 0 |
| December 05, 2025 | 80.3 | 79.98 | 79.98 | 80.34 | 79.98 | 55 |
| December 04, 2025 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0 |
| December 03, 2025 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | 0 |
| December 02, 2025 | 79.9 | 79.9 | 79.9 | 79.92 | 79.9 | 4,691 |
| December 01, 2025 | 80.1 | 79.98 | 79.98 | 80.1 | 79.98 | 14 |
| November 28, 2025 | 80.08 | 80.3 | 80.3 | 80.3 | 80.08 | 1,442 |
| November 27, 2025 | 79.99 | 80.16 | 80.16 | 80.16 | 79.99 | 0 |
| November 26, 2025 | 80.28 | 80.13 | 80.13 | 80.28 | 79.79 | 371 |