80.78
-0.075(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 81.19 | 80.78 | 80.78 | 81.19 | 80.76 | 1,383 |
| October 16, 2025 | 81.08 | 80.86 | 80.86 | 81.08 | 80.86 | 0 |
| October 15, 2025 | 81.53 | 81.7 | 80.65 | 81.7 | 81.53 | 45 |
| October 14, 2025 | 81.24 | 81.18 | 80.14 | 81.24 | 81.14 | 0 |
| October 13, 2025 | 81.07 | 81.07 | 80.03 | 81.07 | 81.07 | 354 |
| October 10, 2025 | 81.11 | 81.22 | 80.17 | 81.22 | 81.11 | 600 |
| October 09, 2025 | 81.07 | 80.6 | 79.56 | 81.07 | 80.6 | 999 |
| October 08, 2025 | 80.82 | 81.1 | 80.05 | 81.1 | 80.82 | 498 |
| October 07, 2025 | 81 | 81.21 | 80.16 | 81.21 | 81 | 350 |
| October 06, 2025 | 81.48 | 81.42 | 80.37 | 81.48 | 81.41 | 177 |
| October 03, 2025 | 81.59 | 81.63 | 80.58 | 81.63 | 81.59 | 32 |
| October 02, 2025 | 81.5 | 81.38 | 80.33 | 81.7 | 81.38 | 74 |
| October 01, 2025 | 81.74 | 81.49 | 80.44 | 81.74 | 81.49 | 62 |
| September 30, 2025 | 81.47 | 81.47 | 80.43 | 81.47 | 81.47 | 0 |
| September 29, 2025 | 81.47 | 81.47 | 80.43 | 81.47 | 81.47 | 0 |
| September 26, 2025 | 80.87 | 81.05 | 81.05 | 81.05 | 80.87 | 104 |
| September 25, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| September 24, 2025 | 81.57 | 81.44 | 81.44 | 81.57 | 81.44 | 0 |
| September 23, 2025 | 81.92 | 81.71 | 81.71 | 81.92 | 81.71 | 1 |
| September 22, 2025 | 81.31 | 81.59 | 81.59 | 81.59 | 81.31 | 496 |
| September 19, 2025 | 81.6 | 81.55 | 81.55 | 81.6 | 81.55 | 907 |
| September 18, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 81.9 | 0 |
| September 17, 2025 | 82.72 | 82.54 | 82.54 | 82.72 | 82.54 | 0 |
| September 16, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | 0 |
| September 15, 2025 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 0 |
| September 12, 2025 | 81.6 | 81.6 | 81.6 | 81.6 | 81.6 | 0 |
| September 11, 2025 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | 0 |
| September 10, 2025 | 81.42 | 81.69 | 81.69 | 81.69 | 81.42 | 0 |
| September 09, 2025 | 81.77 | 81.7 | 81.7 | 81.77 | 81.7 | 40 |
| September 08, 2025 | 81.64 | 81.87 | 81.87 | 81.87 | 81.59 | 212 |
| September 05, 2025 | 81.12 | 81.6 | 81.6 | 81.6 | 81.12 | 36 |
| September 04, 2025 | 80.68 | 80.67 | 80.67 | 80.68 | 80.67 | 106 |
| September 03, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| September 02, 2025 | 80.95 | 80.39 | 80.39 | 80.95 | 80.39 | 60 |
| September 01, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| August 29, 2025 | 80.83 | 80.94 | 80.94 | 80.94 | 80.83 | 243 |
| August 28, 2025 | 80.8 | 80.92 | 80.92 | 80.97 | 80.8 | 3,070 |
| August 27, 2025 | 80.64 | 80.49 | 80.49 | 80.64 | 80.25 | 5,797 |
| August 26, 2025 | 79.68 | 80.65 | 80.65 | 81.31 | 79.68 | 3,181 |
| August 22, 2025 | 80.24 | 81.11 | 81.11 | 81.11 | 80.17 | 2,621 |
| August 21, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| August 20, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| August 19, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| August 18, 2025 | 80.99 | 80.57 | 80.57 | 80.99 | 80.57 | 245 |
| August 15, 2025 | 81.42 | 80.93 | 80.93 | 81.42 | 80.93 | 0 |
| August 14, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| August 13, 2025 | 80.93 | 81.47 | 81.47 | 81.47 | 80.93 | 2,628 |
| August 12, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| August 11, 2025 | 80.86 | 80.74 | 80.74 | 80.91 | 80.74 | 1,660 |
| August 08, 2025 | 81.08 | 80.99 | 80.99 | 81.08 | 80.99 | 1,047 |
| August 07, 2025 | 81.17 | 81.07 | 81.07 | 81.17 | 81.07 | 200 |
| August 06, 2025 | 80.69 | 81.04 | 81.04 | 81.04 | 80.69 | 1,155 |
| August 05, 2025 | 80.48 | 80.84 | 80.84 | 80.84 | 80.48 | 40 |
| August 04, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| August 01, 2025 | 79.88 | 80.34 | 80.34 | 80.44 | 79.88 | 612 |
| July 31, 2025 | 79.76 | 79.69 | 79.69 | 79.76 | 79.69 | 0 |
| July 30, 2025 | 80.19 | 79.86 | 79.86 | 80.19 | 79.86 | 0 |
| July 29, 2025 | 80.08 | 80.28 | 80.28 | 80.28 | 80.08 | 475 |
| July 28, 2025 | 81.14 | 80.55 | 80.55 | 81.14 | 80.55 | 0 |
| July 25, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |