iShares Global AAA-AA Govt Bond UCITS ETF (IAAA.L) LSE

80.21

+0.31(+0.39%)

Updated at June 02 05:15PM

Currency In USD

IAAA.L Historical Return

If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IAAA.L) 10 years ago, it would be worth $957.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.43, while $1000 invested 1 year ago would be worth $1,015.38. This corresponds to total returns of -4.24%, -14.46%, 1.54%, respectively, with annualized returns of -0.43%, -3.07%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAAA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202679.8280.2180.2180.2179.82234
June 01, 202680.3379.979.980.3579.93
May 29, 202680.2680.580.580.580.263,061
May 28, 202679.5180.1980.1980.1979.51295
May 27, 202680.2179.9179.9180.2179.91507
May 26, 202680.3279.8879.8880.3279.882
May 22, 202679.3779.6179.6179.7379.370
May 21, 202679.379.1579.1579.379.155
May 20, 202678.8579.3979.3979.3978.85500
May 18, 202678.7878.9778.9778.9778.7830
May 15, 202679.7678.8978.8979.7678.89133
May 14, 202680.0479.8879.8880.0479.87143
May 13, 202680.2279.7579.7580.2279.750
May 12, 20268079.7479.7480.0479.74546
May 11, 202680.3380.4580.4580.4580.334
May 08, 202680.7580.4680.4680.7580.46218
May 06, 202680.5680.5480.5480.5680.380
May 05, 202679.3479.7979.7979.7979.341,130
May 01, 202680.3780.3680.3680.3780.3630
April 30, 202679.980.0380.0380.0379.940
April 29, 202679.5579.4779.4779.5579.470
April 28, 202679.8779.7679.7679.8779.76160
April 27, 202680.1680.0680.0680.1680.0663
April 24, 202679.9480.0480.0480.2279.940
April 23, 202680.1280.0980.0980.1280.090
April 22, 202680.3380.1580.1580.3380.152
April 21, 202680.7780.2180.2180.7780.21180
April 17, 202680.7580.7780.7780.7780.75203
April 16, 202680.6780.380.380.6780.35
April 15, 202681.4481.2381.2381.4481.234,099
April 14, 202681.2981.4281.4281.4281.290
April 13, 202680.4280.580.580.580.42200
April 10, 202680.5680.8680.8680.8680.562
April 09, 202680.5980.7380.7380.9580.591
April 08, 202680.65818181.480.651,710
April 07, 202679.8479.5679.5679.9279.5620,354
April 02, 202679.3879.7979.7979.7979.382
April 01, 202680.1880.1280.1280.1980.120
March 31, 202679.1279.4979.4979.4979.1279
March 30, 202679.51797979.51790
March 27, 202678.9879.1179.1179.1978.980
March 26, 202679.579.3979.3979.579.39376
March 25, 202680.1580.1780.1780.2680.150
March 24, 202680.0479.6779.6780.0479.6795
March 23, 202679.1379.9279.9280.3579.04855
March 20, 202680.579.7879.7880.579.7867
March 19, 2026-1-180.26-1-10
March 18, 202680.8880.4280.4280.8880.420
March 17, 202680.3680.6180.6180.6180.360
March 16, 202680.0580.1180.1180.1179.9532
March 13, 202679.8379.6479.6479.8379.6426
March 12, 202680.9780.3280.3280.9780.3226
March 11, 202681.1380.7980.7981.1380.7926
March 10, 202681.6181.681.681.6181.616
March 09, 202680.7381.0981.0981.0980.71,751
March 06, 2026-1-181.07-1-10
March 05, 202681.6380.8680.8681.6580.864,916
March 04, 202681.8381.8681.8681.8681.8310,976
March 03, 202681.3481.3381.3381.3481.333,600
March 02, 202682.7682.282.282.8682.22,553
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved