iShares Global AAA-AA Govt Bond UCITS ETF (IAAA.L) LSE

80.21

+0.31(+0.39%)

Updated at June 02 08:00AM

Currency In USD

IAAA.L Historical Return

If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IAAA.L) 10 years ago, it would be worth $957.56 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $855.43, while $1000 invested 1 year ago would be worth $1,015.38. This corresponds to total returns of -4.24%, -14.46%, 1.54%, respectively, with annualized returns of -0.43%, -3.07%, 1.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	79.82	80.21	80.21	80.21	79.82	234
June 01, 2026	80.33	79.9	79.9	80.35	79.9	3
May 29, 2026	80.26	80.5	80.5	80.5	80.26	3,061
May 28, 2026	79.51	80.19	80.19	80.19	79.51	295
May 27, 2026	80.21	79.91	79.91	80.21	79.91	507
May 26, 2026	80.32	79.88	79.88	80.32	79.88	2
May 22, 2026	79.37	79.61	79.61	79.73	79.37	0
May 21, 2026	79.3	79.15	79.15	79.3	79.15	5
May 20, 2026	78.85	79.39	79.39	79.39	78.85	500
May 18, 2026	78.78	78.97	78.97	78.97	78.78	30
May 15, 2026	79.76	78.89	78.89	79.76	78.89	133
May 14, 2026	80.04	79.88	79.88	80.04	79.87	143
May 13, 2026	80.22	79.75	79.75	80.22	79.75	0
May 12, 2026	80	79.74	79.74	80.04	79.74	546
May 11, 2026	80.33	80.45	80.45	80.45	80.33	4
May 08, 2026	80.75	80.46	80.46	80.75	80.46	218
May 06, 2026	80.56	80.54	80.54	80.56	80.38	0
May 05, 2026	79.34	79.79	79.79	79.79	79.34	1,130
May 01, 2026	80.37	80.36	80.36	80.37	80.36	30
April 30, 2026	79.9	80.03	80.03	80.03	79.9	40
April 29, 2026	79.55	79.47	79.47	79.55	79.47	0
April 28, 2026	79.87	79.76	79.76	79.87	79.76	160
April 27, 2026	80.16	80.06	80.06	80.16	80.06	63
April 24, 2026	79.94	80.04	80.04	80.22	79.94	0
April 23, 2026	80.12	80.09	80.09	80.12	80.09	0
April 22, 2026	80.33	80.15	80.15	80.33	80.15	2
April 21, 2026	80.77	80.21	80.21	80.77	80.21	180
April 17, 2026	80.75	80.77	80.77	80.77	80.75	203
April 16, 2026	80.67	80.3	80.3	80.67	80.3	5
April 15, 2026	81.44	81.23	81.23	81.44	81.23	4,099
April 14, 2026	81.29	81.42	81.42	81.42	81.29	0
April 13, 2026	80.42	80.5	80.5	80.5	80.42	200
April 10, 2026	80.56	80.86	80.86	80.86	80.56	2
April 09, 2026	80.59	80.73	80.73	80.95	80.59	1
April 08, 2026	80.65	81	81	81.4	80.65	1,710
April 07, 2026	79.84	79.56	79.56	79.92	79.56	20,354
April 02, 2026	79.38	79.79	79.79	79.79	79.38	2
April 01, 2026	80.18	80.12	80.12	80.19	80.12	0
March 31, 2026	79.12	79.49	79.49	79.49	79.12	79
March 30, 2026	79.51	79	79	79.51	79	0
March 27, 2026	78.98	79.11	79.11	79.19	78.98	0
March 26, 2026	79.5	79.39	79.39	79.5	79.39	376
March 25, 2026	80.15	80.17	80.17	80.26	80.15	0
March 24, 2026	80.04	79.67	79.67	80.04	79.67	95
March 23, 2026	79.13	79.92	79.92	80.35	79.04	855
March 20, 2026	80.5	79.78	79.78	80.5	79.78	67
March 19, 2026	-1	-1	80.26	-1	-1	0
March 18, 2026	80.88	80.42	80.42	80.88	80.42	0
March 17, 2026	80.36	80.61	80.61	80.61	80.36	0
March 16, 2026	80.05	80.11	80.11	80.11	79.95	32
March 13, 2026	79.83	79.64	79.64	79.83	79.64	26
March 12, 2026	80.97	80.32	80.32	80.97	80.32	26
March 11, 2026	81.13	80.79	80.79	81.13	80.79	26
March 10, 2026	81.61	81.6	81.6	81.61	81.6	16
March 09, 2026	80.73	81.09	81.09	81.09	80.7	1,751
March 06, 2026	-1	-1	81.07	-1	-1	0
March 05, 2026	81.63	80.86	80.86	81.65	80.86	4,916
March 04, 2026	81.83	81.86	81.86	81.86	81.83	10,976
March 03, 2026	81.34	81.33	81.33	81.34	81.33	3,600
March 02, 2026	82.76	82.2	82.2	82.86	82.2	2,553