iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IAAA.L) LSE

80.86

+0.01(+0.01%)

Updated at October 21 03:38PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202580.7980.8680.8680.8680.793,090
October 20, 202580.7880.8580.8580.8580.78122
October 17, 202581.1980.7880.7881.1980.761,383
October 16, 202581.0880.8680.8681.0880.860
October 15, 202581.5381.780.6581.781.5345
October 14, 202581.2481.1880.1481.2481.140
October 13, 202581.0781.0780.0381.0781.07354
October 10, 202581.1181.2280.1781.2281.11600
October 09, 202581.0780.679.5681.0780.6999
October 08, 202580.8281.180.0581.180.82498
October 07, 20258181.2180.1681.2181350
October 06, 202581.4881.4280.3781.4881.41177
October 03, 202581.5981.6380.5881.6381.5932
October 02, 202581.581.3880.3381.781.3874
October 01, 202581.7481.4980.4481.7481.4962
September 30, 202581.4781.4780.4381.4781.470
September 29, 202581.4781.4780.4381.4781.470
September 26, 202580.8781.0581.0581.0580.87104
September 25, 202580.8580.8580.8580.8580.850
September 24, 202581.5781.4481.4481.5781.440
September 23, 202581.9281.7181.7181.9281.711
September 22, 202581.3181.5981.5981.5981.31496
September 19, 202581.681.5581.5581.681.55907
September 18, 202581.981.981.981.981.90
September 17, 202582.7282.5482.5482.7282.540
September 16, 202582.482.482.482.482.40
September 15, 202582.0482.0482.0482.0482.040
September 12, 202581.681.681.681.681.60
September 11, 202581.9781.9781.9781.9781.970
September 10, 202581.4281.6981.6981.6981.420
September 09, 202581.7781.781.781.7781.740
September 08, 202581.6481.8781.8781.8781.59212
September 05, 202581.1281.681.681.681.1236
September 04, 202580.6880.6780.6780.6880.67106
September 03, 202580.880.880.880.880.80
September 02, 202580.9580.3980.3980.9580.3960
September 01, 202580.9580.9580.9580.9580.950
August 29, 202580.8380.9480.9480.9480.83243
August 28, 202580.880.9280.9280.9780.83,070
August 27, 202580.6480.4980.4980.6480.255,797
August 26, 202579.6880.6580.6581.3179.683,181
August 22, 202580.2481.1181.1181.1180.172,621
August 21, 202580.2780.2780.2780.2780.270
August 20, 202580.6780.6780.6780.6780.670
August 19, 202580.680.680.680.680.60
August 18, 202580.9980.5780.5780.9980.57245
August 15, 202581.4280.9380.9381.4280.930
August 14, 202580.9380.9380.9380.9380.930
August 13, 202580.9381.4781.4781.4780.932,628
August 12, 202580.9680.9680.9680.9680.960
August 11, 202580.8680.7480.7480.9180.741,660
August 08, 202581.0880.9980.9981.0880.991,047
August 07, 202581.1781.0781.0781.1781.07200
August 06, 202580.6981.0481.0481.0480.691,155
August 05, 202580.4880.8480.8480.8480.4840
August 04, 202580.6980.6980.6980.6980.690
August 01, 202579.8880.3480.3480.4479.88612
July 31, 202579.7679.6979.6979.7679.690
July 30, 202580.1979.8679.8680.1979.860
July 29, 202580.0880.2880.2880.2880.08475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved