81.87
+0.27(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 81.64 | 81.87 | 81.87 | 81.87 | 81.59 | 212 |
| September 05, 2025 | 81.12 | 81.6 | 81.6 | 81.6 | 81.12 | 36 |
| September 04, 2025 | 80.68 | 80.67 | 80.67 | 80.68 | 80.67 | 106 |
| September 03, 2025 | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0 |
| September 02, 2025 | 80.95 | 80.39 | 80.39 | 80.95 | 80.39 | 60 |
| September 01, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0 |
| August 29, 2025 | 80.83 | 80.94 | 80.94 | 80.94 | 80.83 | 243 |
| August 28, 2025 | 80.8 | 80.92 | 80.92 | 80.97 | 80.8 | 3,070 |
| August 27, 2025 | 80.64 | 80.49 | 80.49 | 80.64 | 80.25 | 5,797 |
| August 26, 2025 | 79.68 | 80.65 | 80.65 | 81.31 | 79.68 | 3,181 |
| August 22, 2025 | 80.24 | 81.11 | 81.11 | 81.11 | 80.17 | 2,621 |
| August 21, 2025 | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| August 20, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| August 19, 2025 | 80.6 | 80.6 | 80.6 | 80.6 | 80.6 | 0 |
| August 18, 2025 | 80.99 | 80.57 | 80.57 | 80.99 | 80.57 | 245 |
| August 15, 2025 | 81.42 | 80.93 | 80.93 | 81.42 | 80.93 | 0 |
| August 14, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | 0 |
| August 13, 2025 | 80.93 | 81.47 | 81.47 | 81.47 | 80.93 | 2,628 |
| August 12, 2025 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| August 11, 2025 | 80.86 | 80.74 | 80.74 | 80.91 | 80.74 | 1,660 |
| August 08, 2025 | 81.08 | 80.99 | 80.99 | 81.08 | 80.99 | 1,047 |
| August 07, 2025 | 81.17 | 81.07 | 81.07 | 81.17 | 81.07 | 200 |
| August 06, 2025 | 80.69 | 81.04 | 81.04 | 81.04 | 80.69 | 1,155 |
| August 05, 2025 | 80.48 | 80.84 | 80.84 | 80.84 | 80.48 | 40 |
| August 04, 2025 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0 |
| August 01, 2025 | 79.88 | 80.34 | 80.34 | 80.44 | 79.88 | 612 |
| July 31, 2025 | 79.76 | 79.69 | 79.69 | 79.76 | 79.69 | 0 |
| July 30, 2025 | 80.19 | 79.86 | 79.86 | 80.19 | 79.86 | 0 |
| July 29, 2025 | 80.08 | 80.28 | 80.28 | 80.28 | 80.08 | 475 |
| July 28, 2025 | 81.14 | 80.55 | 80.55 | 81.14 | 80.55 | 0 |
| July 25, 2025 | 81 | 81 | 81 | 81 | 81 | 0 |
| July 24, 2025 | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0 |
| July 23, 2025 | 81.67 | 81.57 | 81.57 | 81.67 | 81.57 | 2 |
| July 22, 2025 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | 0 |
| July 21, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| July 18, 2025 | 80.61 | 80.6 | 80.6 | 80.62 | 80.6 | 0 |
| July 17, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | 0 |
| July 16, 2025 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 0 |
| July 15, 2025 | 80.91 | 80.25 | 80.25 | 80.91 | 80.25 | 2,230 |
| July 14, 2025 | 81.08 | 80.69 | 80.69 | 81.08 | 80.69 | 147 |
| July 11, 2025 | 80.92 | 80.83 | 80.83 | 80.92 | 80.83 | 147 |
| July 10, 2025 | 80.96 | 81.03 | 81.03 | 81.03 | 80.77 | 313 |
| July 09, 2025 | 81.42 | 81.18 | 81.18 | 81.42 | 81.18 | 73 |
| July 08, 2025 | 81.78 | 81.11 | 81.11 | 81.78 | 81.11 | 0 |
| July 07, 2025 | 81.46 | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| July 04, 2025 | 82.41 | 81.94 | 81.94 | 82.41 | 81.94 | 147 |
| July 03, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0 |
| July 02, 2025 | 82.22 | 81.77 | 81.77 | 82.22 | 81.65 | 32 |
| July 01, 2025 | 82.41 | 82.1 | 82.1 | 82.41 | 82.1 | 2,880 |
| June 30, 2025 | 81.83 | 81.81 | 81.81 | 81.84 | 81.81 | 1,699 |
| June 27, 2025 | 81.67 | 81.62 | 81.62 | 81.67 | 81.62 | 0 |
| June 26, 2025 | 81.84 | 81.71 | 81.71 | 81.84 | 81.71 | 1,226 |
| June 25, 2025 | 81.17 | 81.17 | 81.17 | 81.17 | 81.17 | 0 |
| June 24, 2025 | 81.1 | 81.34 | 81.34 | 81.34 | 81.08 | 2,417 |
| June 23, 2025 | 80.38 | 80.89 | 80.89 | 80.89 | 80.01 | 434 |
| June 20, 2025 | 80.81 | 80.6 | 80.6 | 80.81 | 80.6 | 0 |
| June 19, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0 |
| June 18, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 0 |
| June 17, 2025 | 80.89 | 80.72 | 80.72 | 80.89 | 80.62 | 2,718 |
| June 16, 2025 | 81.07 | 81.07 | 81.07 | 81.07 | 81.07 | 0 |