iShares Global AAA-AA Govt Bond UCITS ETF (IAAA.L) LSE

Currency In USD

IAAA.L Historical Return

If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IAAA.L) 10 years ago, it would be worth $933.09 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $851.35, while $1000 invested 1 year ago would be worth $995.32. This corresponds to total returns of -6.69%, -14.86%, -0.47%, respectively, with annualized returns of -0.69%, -3.17%, -0.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAAA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	79.64	79.69	79.69	79.69	79.58	3,517
August 19, 2026	79.26	79.51	79.51	79.51	79.26	23
August 18, 2026	78.89	79.02	79.02	79.02	78.87	928
August 17, 2026	79.29	79.29	79.29	79.56	79.29	1,238
August 14, 2026	79.41	79.29	79.29	79.41	79.29	1
August 13, 2026	79.2	79.29	79.29	79.29	79.2	219
August 12, 2026	79.25	79.19	79.19	79.44	79.19	1
August 11, 2026	78.98	79.22	79.22	79.26	78.96	9
August 10, 2026	79.19	79.12	79.12	79.39	79.12	5
August 07, 2026	79.12	79.37	79.37	79.37	78.95	13
August 06, 2026	79.2	79.16	79.16	79.39	79.16	759
August 05, 2026	79.13	79.36	79.36	79.36	79.13	1
August 04, 2026	78.84	79.06	79.06	79.06	78.84	3
August 03, 2026	79.19	78.96	78.96	79.19	78.83	1,377
July 31, 2026	78.47	78.64	78.64	78.69	78.47	2,581
July 27, 2026	78.42	78.22	78.22	78.42	78.22	2
July 23, 2026	78.17	77.78	77.78	78.17	77.78	1,000
July 21, 2026	78.43	78.31	78.31	78.43	78.31	1,344
July 20, 2026	78.68	78.43	78.43	78.69	78.43	411
July 16, 2026	78.93	78.61	78.61	78.93	78.61	0
July 15, 2026	78.47	78.73	78.73	78.73	78.47	4,048
July 14, 2026	77.99	78.63	78.63	78.67	77.99	302
July 13, 2026	78.62	78.36	78.36	78.62	78.33	145
July 10, 2026	78.74	78.68	78.68	78.74	78.54	1,918
July 09, 2026	78.42	78.52	78.52	78.52	78.42	1,489
July 08, 2026	78.64	78.1	78.1	78.64	78.1	1
July 06, 2026	78.58	78.83	78.83	78.83	78.58	1
July 03, 2026	78.92	78.95	78.95	78.95	78.78	4
July 02, 2026	78.88	79.1	79.1	79.1	78.88	8
July 01, 2026	78.7	78.9	78.9	78.9	78.59	120
June 30, 2026	79.02	79.17	79.17	79.17	79.02	1,533
June 29, 2026	78.95	79.09	79.09	79.09	78.95	10
June 26, 2026	79.19	79.06	79.06	79.21	78.98	75
June 23, 2026	78.8	78.72	78.72	78.8	78.72	200
June 22, 2026	79.22	78.95	78.95	79.22	78.95	1
June 19, 2026	79.14	78.91	78.91	79.14	78.91	3
June 18, 2026	79.44	79.34	79.34	79.44	79.26	1
June 17, 2026	79.97	79.96	79.96	79.97	79.96	2,000
June 16, 2026	79.9	79.96	79.96	79.96	79.86	1,522
June 12, 2026	79.64	79.68	79.68	79.68	79.64	1,329
June 11, 2026	79.01	79.13	79.13	79.13	79.01	640
June 09, 2026	79.28	79.14	79.14	79.34	79.14	1
June 05, 2026	79.93	79.24	79.24	79.93	79.24	180
June 04, 2026	79.92	79.81	79.81	79.92	79.63	1
June 03, 2026	79.78	79.65	79.65	79.78	79.65	1
June 02, 2026	79.82	80.21	80.21	80.21	79.82	234
June 01, 2026	80.33	79.9	79.9	80.35	79.9	3
May 29, 2026	80.26	80.5	80.5	80.5	80.26	3,061
May 28, 2026	79.51	80.19	80.19	80.19	79.51	295
May 27, 2026	80.21	79.91	79.91	80.21	79.91	507
May 26, 2026	80.32	79.88	79.88	80.32	79.88	2
May 22, 2026	79.37	79.61	79.61	79.73	79.37	0
May 21, 2026	79.3	79.15	79.15	79.3	79.15	5
May 20, 2026	78.85	79.39	79.39	79.39	78.85	500
May 18, 2026	78.78	78.97	78.97	78.97	78.78	30
May 15, 2026	79.76	78.89	78.89	79.76	78.89	133
May 14, 2026	80.04	79.88	79.88	80.04	79.87	143
May 13, 2026	80.22	79.75	79.75	80.22	79.75	0
May 12, 2026	80	79.74	79.74	80.04	79.74	546
May 11, 2026	80.33	80.45	80.45	80.45	80.33	4