iShares Global AAA-AA Govt Bond UCITS ETF (IAAA.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) (IAAA.L) 10 years ago, it would be worth $937.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $848.19, while $1000 invested 1 year ago would be worth $989.36. This corresponds to total returns of -6.21%, -15.18%, -1.06%, respectively, with annualized returns of -0.64%, -3.24%, -1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 79.22 | 78.95 | 78.95 | 79.22 | 78.95 | 1 |
| June 19, 2026 | 79.14 | 78.91 | 78.91 | 79.14 | 78.91 | 3 |
| June 18, 2026 | 79.44 | 79.34 | 79.34 | 79.44 | 79.26 | 1 |
| June 17, 2026 | 79.97 | 79.96 | 79.96 | 79.97 | 79.96 | 2,000 |
| June 16, 2026 | 79.9 | 79.96 | 79.96 | 79.96 | 79.86 | 1,522 |
| June 12, 2026 | 79.64 | 79.68 | 79.68 | 79.68 | 79.64 | 1,329 |
| June 11, 2026 | 79.01 | 79.13 | 79.13 | 79.13 | 79.01 | 640 |
| June 09, 2026 | 79.28 | 79.14 | 79.14 | 79.34 | 79.14 | 1 |
| June 05, 2026 | 79.93 | 79.24 | 79.24 | 79.93 | 79.24 | 180 |
| June 04, 2026 | 79.92 | 79.81 | 79.81 | 79.92 | 79.63 | 1 |
| June 03, 2026 | 79.78 | 79.65 | 79.65 | 79.78 | 79.65 | 1 |
| June 02, 2026 | 79.82 | 80.21 | 80.21 | 80.21 | 79.82 | 234 |
| June 01, 2026 | 80.33 | 79.9 | 79.9 | 80.35 | 79.9 | 3 |
| May 29, 2026 | 80.26 | 80.5 | 80.5 | 80.5 | 80.26 | 3,061 |
| May 28, 2026 | 79.51 | 80.19 | 80.19 | 80.19 | 79.51 | 295 |
| May 27, 2026 | 80.21 | 79.91 | 79.91 | 80.21 | 79.91 | 507 |
| May 26, 2026 | 80.32 | 79.88 | 79.88 | 80.32 | 79.88 | 2 |
| May 22, 2026 | 79.37 | 79.61 | 79.61 | 79.73 | 79.37 | 0 |
| May 21, 2026 | 79.3 | 79.15 | 79.15 | 79.3 | 79.15 | 5 |
| May 20, 2026 | 78.85 | 79.39 | 79.39 | 79.39 | 78.85 | 500 |
| May 18, 2026 | 78.78 | 78.97 | 78.97 | 78.97 | 78.78 | 30 |
| May 15, 2026 | 79.76 | 78.89 | 78.89 | 79.76 | 78.89 | 133 |
| May 14, 2026 | 80.04 | 79.88 | 79.88 | 80.04 | 79.87 | 143 |
| May 13, 2026 | 80.22 | 79.75 | 79.75 | 80.22 | 79.75 | 0 |
| May 12, 2026 | 80 | 79.74 | 79.74 | 80.04 | 79.74 | 546 |
| May 11, 2026 | 80.33 | 80.45 | 80.45 | 80.45 | 80.33 | 4 |
| May 08, 2026 | 80.75 | 80.46 | 80.46 | 80.75 | 80.46 | 218 |
| May 06, 2026 | 80.56 | 80.54 | 80.54 | 80.56 | 80.38 | 0 |
| May 05, 2026 | 79.34 | 79.79 | 79.79 | 79.79 | 79.34 | 1,130 |
| May 01, 2026 | 80.37 | 80.36 | 80.36 | 80.37 | 80.36 | 30 |
| April 30, 2026 | 79.9 | 80.03 | 80.03 | 80.03 | 79.9 | 40 |
| April 29, 2026 | 79.55 | 79.47 | 79.47 | 79.55 | 79.47 | 0 |
| April 28, 2026 | 79.87 | 79.76 | 79.76 | 79.87 | 79.76 | 160 |
| April 27, 2026 | 80.16 | 80.06 | 80.06 | 80.16 | 80.06 | 63 |
| April 24, 2026 | 79.94 | 80.04 | 80.04 | 80.22 | 79.94 | 0 |
| April 23, 2026 | 80.12 | 80.09 | 80.09 | 80.12 | 80.09 | 0 |
| April 22, 2026 | 80.33 | 80.15 | 80.15 | 80.33 | 80.15 | 2 |
| April 21, 2026 | 80.77 | 80.21 | 80.21 | 80.77 | 80.21 | 180 |
| April 17, 2026 | 80.75 | 80.77 | 80.77 | 80.77 | 80.75 | 203 |
| April 16, 2026 | 80.67 | 80.3 | 80.3 | 80.67 | 80.3 | 5 |
| April 15, 2026 | 81.44 | 81.23 | 81.23 | 81.44 | 81.23 | 4,099 |
| April 14, 2026 | 81.29 | 81.42 | 81.42 | 81.42 | 81.29 | 0 |
| April 13, 2026 | 80.42 | 80.5 | 80.5 | 80.5 | 80.42 | 200 |
| April 10, 2026 | 80.56 | 80.86 | 80.86 | 80.86 | 80.56 | 2 |
| April 09, 2026 | 80.59 | 80.73 | 80.73 | 80.95 | 80.59 | 1 |
| April 08, 2026 | 80.65 | 81 | 81 | 81.4 | 80.65 | 1,710 |
| April 07, 2026 | 79.84 | 79.56 | 79.56 | 79.92 | 79.56 | 20,354 |
| April 02, 2026 | 79.38 | 79.79 | 79.79 | 79.79 | 79.38 | 2 |
| April 01, 2026 | 80.18 | 80.12 | 80.12 | 80.19 | 80.12 | 0 |
| March 31, 2026 | 79.12 | 79.49 | 79.49 | 79.49 | 79.12 | 79 |
| March 30, 2026 | 79.51 | 79 | 79 | 79.51 | 79 | 0 |
| March 27, 2026 | 78.98 | 79.11 | 79.11 | 79.19 | 78.98 | 0 |
| March 26, 2026 | 79.5 | 79.39 | 79.39 | 79.5 | 79.39 | 376 |
| March 25, 2026 | 80.15 | 80.17 | 80.17 | 80.26 | 80.15 | 0 |
| March 24, 2026 | 80.04 | 79.67 | 79.67 | 80.04 | 79.67 | 95 |
| March 23, 2026 | 79.13 | 79.92 | 79.92 | 80.35 | 79.04 | 855 |
| March 20, 2026 | 80.5 | 79.78 | 79.78 | 80.5 | 79.78 | 67 |
| March 19, 2026 | -1 | -1 | 80.26 | -1 | -1 | 0 |
| March 18, 2026 | 80.88 | 80.42 | 80.42 | 80.88 | 80.42 | 0 |
| March 17, 2026 | 80.36 | 80.61 | 80.61 | 80.61 | 80.36 | 0 |