8.13
+0.12(+1.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.04 | 8.13 | 8.13 | 8.16 | 8.04 | 53,500 |
| February 19, 2026 | 8.06 | 8.01 | 8.01 | 8.08 | 7.97 | 38,715 |
| February 18, 2026 | 8.05 | 8.01 | 8.01 | 8.15 | 7.98 | 44,834 |
| February 17, 2026 | 7.98 | 8.02 | 8.02 | 8.04 | 7.97 | 71,833 |
| February 13, 2026 | 8.01 | 8.03 | 8.03 | 8.03 | 7.95 | 48,748 |
| February 12, 2026 | 8.07 | 8 | 8 | 8.17 | 7.97 | 83,429 |
| February 11, 2026 | 8.19 | 8.05 | 8.05 | 8.21 | 7.95 | 74,900 |
| February 10, 2026 | 7.94 | 8.19 | 8.19 | 8.25 | 7.9 | 149,200 |
| February 09, 2026 | 7.86 | 7.9 | 7.9 | 7.93 | 7.85 | 64,400 |
| February 06, 2026 | 8.06 | 7.88 | 7.88 | 8.08 | 7.88 | 59,125 |
| February 05, 2026 | 7.96 | 8.01 | 8.01 | 8.06 | 7.95 | 44,321 |
| February 04, 2026 | 8.07 | 7.97 | 7.97 | 8.12 | 7.97 | 37,300 |
| February 03, 2026 | 8.1 | 8.07 | 8.07 | 8.15 | 8.05 | 27,248 |
| February 02, 2026 | 8.07 | 8.05 | 8.05 | 8.1 | 8 | 45,500 |
| January 30, 2026 | 8.15 | 8.17 | 8.17 | 8.2 | 8.12 | 57,800 |
| January 29, 2026 | 8.26 | 8.15 | 8.15 | 8.29 | 8.14 | 44,413 |
| January 28, 2026 | 8.24 | 8.25 | 8.25 | 8.3 | 8.24 | 44,500 |
| January 27, 2026 | 8.23 | 8.22 | 8.22 | 8.28 | 8.21 | 118,912 |
| January 26, 2026 | 8.14 | 8.16 | 8.16 | 8.2 | 8.1 | 171,700 |
| January 23, 2026 | 8.09 | 8.11 | 8.11 | 8.11 | 8.03 | 121,370 |
| January 22, 2026 | 8.04 | 8.06 | 8.06 | 8.08 | 8 | 97,600 |
| January 21, 2026 | 8.02 | 7.98 | 7.98 | 8.1 | 7.97 | 243,513 |
| January 20, 2026 | 7.94 | 7.97 | 7.97 | 7.97 | 7.89 | 131,400 |
| January 16, 2026 | 7.96 | 7.96 | 7.96 | 7.98 | 7.88 | 98,000 |
| January 15, 2026 | 7.96 | 7.96 | 7.96 | 8.01 | 7.95 | 75,034 |
| January 14, 2026 | 7.92 | 7.94 | 7.94 | 7.95 | 7.87 | 66,700 |
| January 13, 2026 | 7.83 | 7.93 | 7.93 | 7.93 | 7.81 | 104,100 |
| January 12, 2026 | 7.59 | 7.82 | 7.82 | 7.91 | 7.48 | 186,900 |
| January 09, 2026 | 7.53 | 7.59 | 7.59 | 7.59 | 7.49 | 38,700 |
| January 08, 2026 | 7.51 | 7.54 | 7.54 | 7.57 | 7.5 | 25,546 |
| January 07, 2026 | 7.54 | 7.52 | 7.52 | 7.54 | 7.49 | 22,000 |
| January 06, 2026 | 7.55 | 7.54 | 7.54 | 7.57 | 7.47 | 40,733 |
| January 05, 2026 | 7.45 | 7.51 | 7.51 | 7.55 | 7.45 | 59,500 |
| January 02, 2026 | 7.34 | 7.44 | 7.44 | 7.46 | 7.31 | 56,800 |
| December 31, 2025 | 7.37 | 7.28 | 7.28 | 7.44 | 7.28 | 35,613 |
| December 30, 2025 | 7.34 | 7.38 | 7.38 | 7.39 | 7.26 | 12,000 |
| December 29, 2025 | 7.35 | 7.37 | 7.31 | 7.43 | 7.35 | 35,338 |
| December 26, 2025 | 7.35 | 7.4 | 7.4 | 7.41 | 7.35 | 51,394 |
| December 24, 2025 | 7.46 | 7.34 | 7.34 | 7.46 | 7.32 | 21,800 |
| December 23, 2025 | 7.36 | 7.39 | 7.39 | 7.4 | 7.26 | 37,930 |
| December 22, 2025 | 7.42 | 7.36 | 7.36 | 7.42 | 7.35 | 29,600 |
| December 19, 2025 | 7.35 | 7.38 | 7.38 | 7.41 | 7.35 | 16,400 |
| December 18, 2025 | 7.41 | 7.3 | 7.3 | 7.42 | 7.27 | 16,100 |
| December 17, 2025 | 7.36 | 7.33 | 7.33 | 7.45 | 7.3 | 13,417 |
| December 16, 2025 | 7.32 | 7.32 | 7.32 | 7.41 | 7.3 | 34,106 |
| December 15, 2025 | 7.38 | 7.37 | 7.37 | 7.47 | 7.28 | 50,500 |
| December 12, 2025 | 7.32 | 7.3 | 7.3 | 7.36 | 7.26 | 30,015 |
| December 11, 2025 | 7.21 | 7.3 | 7.3 | 7.32 | 7.21 | 35,906 |
| December 10, 2025 | 7.24 | 7.3 | 7.3 | 7.3 | 7.21 | 20,100 |
| December 09, 2025 | 7.29 | 7.23 | 7.23 | 7.35 | 7.2 | 35,300 |
| December 08, 2025 | 7.31 | 7.28 | 7.28 | 7.33 | 7.28 | 19,546 |
| December 05, 2025 | 7.27 | 7.27 | 7.27 | 7.31 | 7.26 | 19,903 |
| December 04, 2025 | 7.28 | 7.26 | 7.26 | 7.28 | 7.26 | 25,868 |
| December 03, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.29 | 34,600 |
| December 02, 2025 | 7.41 | 7.37 | 7.37 | 7.41 | 7.33 | 49,100 |
| December 01, 2025 | 7.37 | 7.4 | 7.4 | 7.42 | 7.33 | 17,434 |
| November 28, 2025 | 7.28 | 7.47 | 7.41 | 7.48 | 7.28 | 14,716 |
| November 26, 2025 | 7.32 | 7.25 | 7.19 | 7.45 | 7.25 | 16,500 |
| November 25, 2025 | 7.19 | 7.29 | 7.23 | 7.31 | 7.19 | 18,200 |
| November 24, 2025 | 7.13 | 7.19 | 7.12 | 7.23 | 7.13 | 26,604 |