Voya Asia Pacific High Dividend Equity Income Fund (IAE) NYSE
8.87
+0.13(+1.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.87
+0.13(+1.49%)
Currency In USD
If you invested $1000 in Voya Asia Pacific High Dividend Equity Income Fund (IAE) 10 years ago, it would be worth $2,737.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,630.51, while $1000 invested 1 year ago would be worth $1,442.28. This corresponds to total returns of 173.77%, 63.05%, 44.23%, respectively, with annualized returns of 10.59%, 10.27%, 44.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.74 | 8.87 | 8.87 | 8.89 | 8.7 | 89,624 |
| June 01, 2026 | 8.64 | 8.74 | 8.74 | 8.76 | 8.61 | 96,141 |
| May 29, 2026 | 8.62 | 8.63 | 8.63 | 8.66 | 8.6 | 52,273 |
| May 28, 2026 | 8.56 | 8.6 | 8.6 | 8.6 | 8.49 | 50,395 |
| May 27, 2026 | 8.56 | 8.56 | 8.56 | 8.6 | 8.51 | 66,833 |
| May 26, 2026 | 8.45 | 8.52 | 8.52 | 8.55 | 8.45 | 70,842 |
| May 22, 2026 | 8.33 | 8.33 | 8.33 | 8.36 | 8.29 | 23,282 |
| May 21, 2026 | 8.27 | 8.33 | 8.33 | 8.35 | 8.24 | 22,914 |
| May 20, 2026 | 8.18 | 8.26 | 8.26 | 8.27 | 8.18 | 16,404 |
| May 19, 2026 | 8.05 | 8.13 | 8.13 | 8.21 | 8.05 | 32,730 |
| May 18, 2026 | 8.29 | 8.16 | 8.16 | 8.39 | 8.08 | 62,037 |
| May 15, 2026 | 8.26 | 8.23 | 8.23 | 8.44 | 8.2 | 38,442 |
| May 14, 2026 | 8.44 | 8.4 | 8.4 | 8.47 | 8.37 | 50,065 |
| May 13, 2026 | 8.3 | 8.44 | 8.44 | 8.45 | 8.3 | 70,128 |
| May 12, 2026 | 8.35 | 8.22 | 8.22 | 8.35 | 8.16 | 62,351 |
| May 11, 2026 | 8.39 | 8.4 | 8.4 | 8.41 | 8.34 | 43,855 |
| May 08, 2026 | 8.34 | 8.4 | 8.4 | 8.42 | 8.31 | 90,143 |
| May 07, 2026 | 8.31 | 8.26 | 8.26 | 8.34 | 8.25 | 119,148 |
| May 06, 2026 | 8.24 | 8.31 | 8.31 | 8.33 | 8.24 | 131,896 |
| May 05, 2026 | 8.13 | 8.16 | 8.16 | 8.19 | 8.02 | 43,613 |
| May 04, 2026 | 8.13 | 8.06 | 8.06 | 8.19 | 8 | 65,996 |
| May 01, 2026 | 8.13 | 8.12 | 8.12 | 8.2 | 8.09 | 14,842 |
| April 30, 2026 | 8.1 | 8.16 | 8.16 | 8.19 | 7.98 | 38,909 |
| April 29, 2026 | 8.13 | 8.09 | 8.09 | 8.13 | 7.95 | 19,688 |
| April 28, 2026 | 8.09 | 8.11 | 8.11 | 8.14 | 8.04 | 12,350 |
| April 27, 2026 | 8.1 | 8.14 | 8.14 | 8.15 | 8.1 | 21,265 |
| April 24, 2026 | 7.98 | 8.04 | 8.04 | 8.08 | 7.97 | 20,204 |
| April 23, 2026 | 7.94 | 7.87 | 7.87 | 7.96 | 7.83 | 25,501 |
| April 22, 2026 | 7.99 | 7.97 | 7.97 | 8.01 | 7.92 | 23,476 |
| April 21, 2026 | 8.01 | 7.88 | 7.88 | 8.03 | 7.87 | 24,413 |
| April 20, 2026 | 7.99 | 7.98 | 7.98 | 8.02 | 7.94 | 15,802 |
| April 17, 2026 | 7.98 | 8.02 | 8.02 | 8.09 | 7.96 | 37,279 |
| April 16, 2026 | 7.92 | 7.88 | 7.88 | 8.02 | 7.83 | 37,537 |
| April 15, 2026 | 8.02 | 7.89 | 7.89 | 8.02 | 7.87 | 32,815 |
| April 14, 2026 | 7.78 | 8 | 8 | 8.06 | 7.78 | 31,011 |
| April 13, 2026 | 7.66 | 7.76 | 7.76 | 7.77 | 7.66 | 11,289 |
| April 10, 2026 | 7.7 | 7.67 | 7.67 | 7.73 | 7.67 | 18,026 |
| April 09, 2026 | 7.65 | 7.66 | 7.66 | 7.69 | 7.52 | 52,792 |
| April 08, 2026 | 7.75 | 7.7 | 7.7 | 7.79 | 7.61 | 54,230 |
| April 07, 2026 | 7.43 | 7.35 | 7.35 | 7.43 | 7.26 | 25,300 |
| April 06, 2026 | 7.32 | 7.44 | 7.44 | 7.5 | 7.32 | 98,109 |
| April 02, 2026 | 7.27 | 7.27 | 7.27 | 7.35 | 7.23 | 36,202 |
| April 01, 2026 | 7.35 | 7.39 | 7.39 | 7.45 | 7.35 | 37,867 |
| March 31, 2026 | 7.15 | 7.37 | 7.3 | 7.39 | 7.15 | 57,314 |
| March 30, 2026 | 7.19 | 7.08 | 7.02 | 7.19 | 7.08 | 20,519 |
| March 27, 2026 | 7.17 | 7.13 | 7.07 | 7.28 | 7.09 | 25,119 |
| March 26, 2026 | 7.34 | 7.16 | 7.1 | 7.42 | 7.16 | 63,012 |
| March 25, 2026 | 7.39 | 7.46 | 7.39 | 7.46 | 7.31 | 19,765 |
| March 24, 2026 | 7.28 | 7.29 | 7.23 | 7.38 | 7.23 | 46,189 |
| March 23, 2026 | 7.31 | 7.42 | 7.35 | 7.46 | 7.31 | 20,436 |
| March 20, 2026 | 7.31 | 7.22 | 7.16 | 7.31 | 7.19 | 63,452 |
| March 19, 2026 | 7.35 | 7.38 | 7.31 | 7.43 | 7.28 | 24,351 |
| March 18, 2026 | 7.49 | 7.4 | 7.33 | 7.56 | 7.34 | 39,876 |
| March 17, 2026 | 7.49 | 7.51 | 7.44 | 7.68 | 7.49 | 29,406 |
| March 16, 2026 | 7.41 | 7.46 | 7.39 | 7.54 | 7.41 | 43,394 |
| March 13, 2026 | 7.27 | 7.28 | 7.22 | 7.47 | 7.12 | 46,280 |
| March 12, 2026 | 7.39 | 7.26 | 7.2 | 7.6 | 7.23 | 64,072 |
| March 11, 2026 | 7.43 | 7.45 | 7.38 | 7.6 | 7.39 | 50,749 |
| March 10, 2026 | 7.39 | 7.38 | 7.31 | 7.53 | 7.34 | 55,733 |
| March 09, 2026 | 7.33 | 7.33 | 7.27 | 7.42 | 7.21 | 238,419 |