7.90
-0.035(-0.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.83 | 7.93 | 7.93 | 7.93 | 7.81 | 104,100 |
| January 12, 2026 | 7.59 | 7.82 | 7.82 | 7.91 | 7.48 | 186,900 |
| January 09, 2026 | 7.53 | 7.59 | 7.59 | 7.59 | 7.49 | 38,700 |
| January 08, 2026 | 7.51 | 7.54 | 7.54 | 7.57 | 7.5 | 25,546 |
| January 07, 2026 | 7.54 | 7.52 | 7.52 | 7.54 | 7.49 | 22,000 |
| January 06, 2026 | 7.55 | 7.54 | 7.54 | 7.57 | 7.47 | 40,733 |
| January 05, 2026 | 7.45 | 7.51 | 7.51 | 7.55 | 7.45 | 59,500 |
| January 02, 2026 | 7.34 | 7.44 | 7.44 | 7.46 | 7.31 | 56,800 |
| December 31, 2025 | 7.37 | 7.28 | 7.28 | 7.44 | 7.28 | 35,613 |
| December 30, 2025 | 7.34 | 7.38 | 7.38 | 7.39 | 7.26 | 12,000 |
| December 29, 2025 | 7.35 | 7.37 | 7.31 | 7.43 | 7.35 | 35,338 |
| December 26, 2025 | 7.35 | 7.4 | 7.4 | 7.41 | 7.35 | 51,394 |
| December 24, 2025 | 7.46 | 7.34 | 7.34 | 7.46 | 7.32 | 21,800 |
| December 23, 2025 | 7.36 | 7.39 | 7.39 | 7.4 | 7.26 | 37,930 |
| December 22, 2025 | 7.42 | 7.36 | 7.36 | 7.42 | 7.35 | 29,600 |
| December 19, 2025 | 7.35 | 7.38 | 7.38 | 7.41 | 7.35 | 16,400 |
| December 18, 2025 | 7.41 | 7.3 | 7.3 | 7.42 | 7.27 | 16,100 |
| December 17, 2025 | 7.36 | 7.33 | 7.33 | 7.45 | 7.3 | 13,417 |
| December 16, 2025 | 7.32 | 7.32 | 7.32 | 7.41 | 7.3 | 34,106 |
| December 15, 2025 | 7.38 | 7.37 | 7.37 | 7.47 | 7.28 | 50,500 |
| December 12, 2025 | 7.32 | 7.3 | 7.3 | 7.36 | 7.26 | 30,015 |
| December 11, 2025 | 7.21 | 7.3 | 7.3 | 7.32 | 7.21 | 35,906 |
| December 10, 2025 | 7.24 | 7.3 | 7.3 | 7.3 | 7.21 | 20,100 |
| December 09, 2025 | 7.29 | 7.23 | 7.23 | 7.35 | 7.2 | 35,300 |
| December 08, 2025 | 7.31 | 7.28 | 7.28 | 7.33 | 7.28 | 19,546 |
| December 05, 2025 | 7.27 | 7.27 | 7.27 | 7.31 | 7.26 | 19,903 |
| December 04, 2025 | 7.28 | 7.26 | 7.26 | 7.28 | 7.26 | 25,868 |
| December 03, 2025 | 7.39 | 7.33 | 7.33 | 7.39 | 7.29 | 34,600 |
| December 02, 2025 | 7.41 | 7.37 | 7.37 | 7.41 | 7.33 | 49,100 |
| December 01, 2025 | 7.37 | 7.4 | 7.4 | 7.42 | 7.33 | 17,434 |
| November 28, 2025 | 7.28 | 7.47 | 7.41 | 7.48 | 7.28 | 14,716 |
| November 26, 2025 | 7.32 | 7.25 | 7.19 | 7.45 | 7.25 | 16,500 |
| November 25, 2025 | 7.19 | 7.29 | 7.23 | 7.31 | 7.19 | 18,200 |
| November 24, 2025 | 7.13 | 7.19 | 7.12 | 7.23 | 7.13 | 26,604 |
| November 21, 2025 | 7.09 | 7.08 | 7.08 | 7.12 | 7.04 | 34,233 |
| November 20, 2025 | 7.36 | 7.12 | 7.12 | 7.36 | 7.11 | 39,500 |
| November 19, 2025 | 7.25 | 7.29 | 7.29 | 7.29 | 7.22 | 25,745 |
| November 18, 2025 | 7.22 | 7.27 | 7.27 | 7.29 | 7.21 | 9,800 |
| November 17, 2025 | 7.28 | 7.29 | 7.29 | 7.39 | 7.28 | 24,500 |
| November 14, 2025 | 7.31 | 7.31 | 7.31 | 7.52 | 7.29 | 22,300 |
| November 13, 2025 | 7.47 | 7.34 | 7.34 | 7.5 | 7.33 | 12,800 |
| November 12, 2025 | 7.46 | 7.46 | 7.46 | 7.52 | 7.37 | 62,420 |
| November 11, 2025 | 7.41 | 7.46 | 7.46 | 7.48 | 7.4 | 26,664 |
| November 10, 2025 | 7.5 | 7.38 | 7.38 | 7.61 | 7.38 | 30,807 |
| November 07, 2025 | 7.45 | 7.43 | 7.43 | 7.51 | 7.4 | 13,300 |
| November 06, 2025 | 7.56 | 7.45 | 7.45 | 7.59 | 7.45 | 22,900 |
| November 05, 2025 | 7.55 | 7.57 | 7.57 | 7.63 | 7.54 | 19,240 |
| November 04, 2025 | 7.59 | 7.53 | 7.53 | 7.73 | 7.48 | 26,100 |
| November 03, 2025 | 7.76 | 7.7 | 7.7 | 7.78 | 7.7 | 28,001 |
| October 31, 2025 | 7.76 | 7.77 | 7.7 | 7.85 | 7.74 | 19,430 |
| October 30, 2025 | 7.89 | 7.73 | 7.67 | 7.91 | 7.65 | 96,816 |
| October 29, 2025 | 7.88 | 7.88 | 7.81 | 7.94 | 7.88 | 47,727 |
| October 28, 2025 | 7.85 | 7.85 | 7.78 | 7.88 | 7.81 | 48,349 |
| October 27, 2025 | 7.75 | 7.83 | 7.76 | 7.86 | 7.71 | 75,727 |
| October 24, 2025 | 7.71 | 7.69 | 7.63 | 7.73 | 7.68 | 40,500 |
| October 23, 2025 | 7.61 | 7.65 | 7.59 | 7.69 | 7.61 | 42,419 |
| October 22, 2025 | 7.6 | 7.6 | 7.6 | 7.66 | 7.58 | 33,039 |
| October 21, 2025 | 7.64 | 7.58 | 7.58 | 7.68 | 7.56 | 35,283 |
| October 20, 2025 | 7.4 | 7.64 | 7.64 | 7.67 | 7.4 | 47,500 |
| October 17, 2025 | 7.54 | 7.32 | 7.32 | 7.56 | 7.32 | 21,848 |