Voya Asia Pacific High Dividend Equity Income Fund (IAE) NYSE

Currency In USD

AD

IAE Historical Return

If you invested $1000 in Voya Asia Pacific High Dividend Equity Income Fund (IAE) 10 years ago, it would be worth $2,553.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.77, while $1000 invested 1 year ago would be worth $1,328.17. This corresponds to total returns of 155.36%, 59.78%, 32.82%, respectively, with annualized returns of 9.82%, 9.82%, 32.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20268.688.588.588.698.5369,420
July 10, 20268.78.738.738.768.6417,520
July 09, 20268.628.78.78.798.6276,870
July 08, 20268.668.568.568.878.51130,207
July 07, 20268.678.748.748.758.5657,522
July 06, 20268.768.748.748.838.7266,437
July 02, 20268.958.738.739.178.734,921
July 01, 20269.168.928.929.168.8134,734
June 30, 20268.929.279.279.278.9296,643
June 29, 20268.978.868.869.098.866,563
June 26, 20269.058.898.899.18.8746,495
June 25, 20269.199.19.19.239.0729,818
June 24, 20269.069.029.029.118.9353,536
June 23, 20268.869.049.049.148.79215,977
June 22, 20269.229.189.189.269.1785,597
June 18, 20269.129.189.189.239.1190,243
June 17, 20269.01999.128.9697,292
June 16, 20269.198.928.929.278.8676,953
June 15, 20269.119.159.159.279.0488,762
June 12, 20268.828.938.938.968.7844,422
June 11, 20268.638.838.838.838.5654,001
June 10, 20268.648.588.588.778.5463,106
June 09, 20268.958.658.658.998.4394,921
June 08, 20269.118.788.789.158.7572,944
June 05, 20269.129.069.069.168.980
June 04, 20269.129.169.169.29.194,965
June 03, 20269.119.159.159.189.02205,068
June 02, 20268.748.878.878.898.789,624
June 01, 20268.648.748.748.768.6196,141
May 29, 20268.628.638.638.668.652,273
May 28, 20268.568.68.68.68.4950,395
May 27, 20268.568.568.568.68.5166,833
May 26, 20268.458.528.528.558.4570,842
May 22, 20268.338.338.338.368.2923,282
May 21, 20268.278.338.338.358.2422,914
May 20, 20268.188.268.268.278.1816,404
May 19, 20268.058.138.138.218.0532,730
May 18, 20268.298.168.168.398.0862,037
May 15, 20268.268.238.238.448.238,442
May 14, 20268.448.48.48.478.3750,065
May 13, 20268.38.448.448.458.370,128
May 12, 20268.358.228.228.358.1662,351
May 11, 20268.398.48.48.418.3443,855
May 08, 20268.348.48.48.428.3190,143
May 07, 20268.318.268.268.348.25119,148
May 06, 20268.248.318.318.338.24131,896
May 05, 20268.138.168.168.198.0243,613
May 04, 20268.138.068.068.19865,996
May 01, 20268.138.128.128.28.0914,842
April 30, 20268.18.168.168.197.9838,909
April 29, 20268.138.098.098.137.9519,688
April 28, 20268.098.118.118.148.0412,350
April 27, 20268.18.148.148.158.121,265
April 24, 20267.988.048.048.087.9720,204
April 23, 20267.947.877.877.967.8325,501
April 22, 20267.997.977.978.017.9223,476
April 21, 20268.017.887.888.037.8724,413
April 20, 20267.997.987.988.027.9415,802
April 17, 20267.988.028.028.097.9637,279
April 16, 20267.927.887.888.027.8337,537
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved