Voya Asia Pacific High Dividend Equity Income Fund (IAE) NYSE

Currency In USD

AD

IAE Historical Return

If you invested $1000 in Voya Asia Pacific High Dividend Equity Income Fund (IAE) 10 years ago, it would be worth $2,488.7 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.06, while $1000 invested 1 year ago would be worth $1,280.52. This corresponds to total returns of 148.87%, 70.41%, 28.05%, respectively, with annualized returns of 9.54%, 11.24%, 28.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20268.868.818.818.98.8117,658
September 10, 20268.838.798.798.898.7222,338
September 09, 20268.928.958.958.988.8726,207
September 08, 20268.978.928.928.998.9221,129
September 04, 20268.878.948.949.018.8735,550
September 03, 20268.838.848.848.848.7717,528
September 02, 20268.888.888.888.888.7310,162
September 01, 20268.838.938.938.938.7723,846
August 31, 20268.968.918.918.998.8314,515
August 28, 20269.058.948.949.058.9128,223
August 27, 20268.948.958.959.158.9334,416
August 26, 20268.928.918.918.928.847,696
August 25, 20268.818.918.918.928.816,333
August 24, 20268.838.738.738.838.7218,587
August 21, 20268.878.848.848.888.7816,016
August 20, 20268.768.838.838.838.6913,962
August 19, 20268.798.798.798.858.6638,039
August 18, 20268.748.668.668.828.6217,985
August 17, 20268.848.878.878.928.825,836
August 14, 20268.718.848.848.848.6830,145
August 13, 20268.738.758.758.798.7325,250
August 12, 20268.678.728.728.748.670
August 11, 20268.618.628.628.758.632,819
August 10, 20268.558.648.648.728.5511,607
August 07, 20268.668.668.668.888.60
August 06, 20268.658.618.618.78.3130,870
August 05, 20268.758.78.78.858.63121,321
August 04, 20268.588.728.728.778.5853,594
August 03, 20268.578.598.598.618.4720,137
July 31, 20268.478.548.548.578.4345,390
July 30, 20268.28.48.48.458.212,342
July 29, 20268.238.278.278.278.1620,149
July 28, 20268.428.348.348.428.2421,028
July 27, 20268.658.428.428.688.411,941
July 23, 20268.418.558.558.618.4129,328
July 22, 20268.518.558.558.68.4936,310
July 21, 20268.68.538.538.648.5130,414
July 20, 20268.568.548.548.588.4983,810
July 17, 20268.488.548.548.628.4435,702
July 16, 20268.588.518.518.698.47137,850
July 15, 20268.578.578.578.718.5489,611
July 14, 20268.618.578.578.698.4751,618
July 13, 20268.688.588.588.698.5369,420
July 10, 20268.78.738.738.768.6417,520
July 09, 20268.628.78.78.798.6276,870
July 08, 20268.668.568.568.878.51130,207
July 07, 20268.678.748.748.758.5657,522
July 06, 20268.768.748.748.838.7266,437
July 02, 20268.958.738.739.178.734,921
July 01, 20269.168.928.929.168.8134,734
June 30, 20268.929.279.279.278.9296,643
June 29, 20268.978.868.869.098.866,563
June 26, 20269.058.898.899.18.8746,495
June 25, 20269.199.19.19.239.0729,818
June 24, 20269.069.029.029.118.9353,536
June 23, 20268.869.049.049.148.79215,977
June 22, 20269.229.189.189.269.1785,597
June 18, 20269.129.189.189.239.1190,243
June 17, 20269.01999.128.9697,292
June 16, 20269.198.928.929.278.8676,953
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved