7.15
-0.01(-0.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7.23 | 7.15 | 7.15 | 7.23 | 7.11 | 44,840 |
| September 04, 2025 | 7.18 | 7.16 | 7.16 | 7.23 | 7.13 | 28,100 |
| September 03, 2025 | 7.22 | 7.19 | 7.19 | 7.24 | 7.14 | 21,900 |
| September 02, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.16 | 35,100 |
| August 29, 2025 | 7.28 | 7.25 | 7.25 | 7.29 | 7.25 | 45,919 |
| August 28, 2025 | 7.19 | 7.27 | 7.27 | 7.28 | 7.18 | 43,600 |
| August 27, 2025 | 7.18 | 7.17 | 7.17 | 7.23 | 7.17 | 25,900 |
| August 26, 2025 | 7.2 | 7.2 | 7.2 | 7.23 | 7.17 | 53,274 |
| August 25, 2025 | 7.16 | 7.18 | 7.18 | 7.2 | 7.15 | 19,928 |
| August 22, 2025 | 7.03 | 7.16 | 7.16 | 7.17 | 7.03 | 21,700 |
| August 21, 2025 | 6.95 | 7.04 | 7.04 | 7.09 | 6.95 | 26,700 |
| August 20, 2025 | 7.13 | 6.98 | 6.98 | 7.13 | 6.98 | 46,100 |
| August 19, 2025 | 7.11 | 7.12 | 7.12 | 7.14 | 7.1 | 4,500 |
| August 18, 2025 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 24,100 |
| August 15, 2025 | 7.14 | 7.17 | 7.17 | 7.19 | 7.1 | 17,140 |
| August 14, 2025 | 7.13 | 7.1 | 7.1 | 7.14 | 7.1 | 30,211 |
| August 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | 25,247 |
| August 12, 2025 | 7.1 | 7.13 | 7.13 | 7.14 | 7.08 | 15,800 |
| August 11, 2025 | 7.13 | 7.1 | 7.1 | 7.16 | 7.06 | 25,600 |
| August 08, 2025 | 7.08 | 7.12 | 7.12 | 7.14 | 6.65 | 20,611 |
| August 07, 2025 | 7.05 | 7.07 | 7.07 | 7.12 | 7.04 | 15,930 |
| August 06, 2025 | 6.99 | 7.02 | 7.02 | 7.03 | 6.99 | 9,600 |
| August 05, 2025 | 7.04 | 7.01 | 7.01 | 7.05 | 6.98 | 17,325 |
| August 04, 2025 | 6.99 | 6.97 | 6.97 | 7.04 | 6.95 | 33,200 |
| August 01, 2025 | 7.07 | 6.96 | 6.9 | 7.07 | 6.96 | 35,229 |
| July 31, 2025 | 7.16 | 7.17 | 7.1 | 7.18 | 7.14 | 29,331 |
| July 30, 2025 | 7.15 | 7.17 | 7.17 | 7.17 | 7.12 | 9,502 |
| July 29, 2025 | 7.15 | 7.16 | 7.16 | 7.2 | 7.15 | 29,746 |
| July 28, 2025 | 7.17 | 7.13 | 7.13 | 7.18 | 7.08 | 51,334 |
| July 25, 2025 | 7.14 | 7.16 | 7.16 | 7.17 | 7.14 | 24,400 |
| July 24, 2025 | 7.14 | 7.12 | 7.12 | 7.17 | 7.11 | 37,100 |
| July 23, 2025 | 7.08 | 7.15 | 7.15 | 7.15 | 7.05 | 54,800 |
| July 22, 2025 | 7.06 | 7.06 | 7.06 | 7.08 | 7.02 | 20,716 |
| July 21, 2025 | 7.05 | 7.05 | 7.05 | 7.09 | 7.04 | 50,100 |
| July 18, 2025 | 7.04 | 7.04 | 7.04 | 7.05 | 7 | 35,008 |
| July 17, 2025 | 7 | 7.02 | 7.02 | 7.03 | 6.96 | 21,933 |
| July 16, 2025 | 6.97 | 7.04 | 7.04 | 7.04 | 6.96 | 23,100 |
| July 15, 2025 | 6.99 | 7.02 | 7.02 | 7.03 | 6.98 | 28,801 |
| July 14, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.92 | 28,326 |
| July 11, 2025 | 6.92 | 6.93 | 6.93 | 6.98 | 6.92 | 14,600 |
| July 10, 2025 | 6.9 | 6.94 | 6.94 | 6.95 | 6.9 | 36,400 |
| July 09, 2025 | 6.9 | 6.9 | 6.9 | 6.95 | 6.89 | 7,135 |
| July 08, 2025 | 6.93 | 6.89 | 6.89 | 6.94 | 6.89 | 99,100 |
| July 07, 2025 | 6.95 | 6.91 | 6.91 | 6.95 | 6.91 | 31,700 |
| July 03, 2025 | 6.97 | 7 | 7 | 7 | 6.97 | 9,300 |
| July 02, 2025 | 6.93 | 6.94 | 6.94 | 6.96 | 6.92 | 207,100 |
| July 01, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.9 | 187,942 |
| June 30, 2025 | 7.04 | 7.04 | 6.98 | 7.05 | 7.03 | 47,239 |
| June 27, 2025 | 7.02 | 7.04 | 6.98 | 7.05 | 7 | 46,200 |
| June 26, 2025 | 7 | 7.03 | 6.97 | 7.04 | 6.99 | 56,700 |
| June 25, 2025 | 6.96 | 6.97 | 6.91 | 7 | 6.93 | 54,225 |
| June 24, 2025 | 6.9 | 6.97 | 6.91 | 6.98 | 6.86 | 66,333 |
| June 23, 2025 | 6.8 | 6.82 | 6.76 | 6.86 | 6.77 | 39,240 |
| June 20, 2025 | 6.85 | 6.82 | 6.82 | 6.85 | 6.81 | 7,742 |
| June 18, 2025 | 6.77 | 6.83 | 6.83 | 6.85 | 6.77 | 44,300 |
| June 17, 2025 | 6.86 | 6.82 | 6.82 | 6.88 | 6.8 | 79,400 |
| June 16, 2025 | 6.88 | 6.89 | 6.89 | 6.91 | 6.84 | 59,100 |
| June 13, 2025 | 6.8 | 6.82 | 6.82 | 6.86 | 6.78 | 19,400 |
| June 12, 2025 | 6.9 | 6.88 | 6.88 | 7 | 6.88 | 34,800 |
| June 11, 2025 | 6.88 | 6.91 | 6.91 | 6.92 | 6.86 | 52,107 |