7.58
-0.06(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 7.64 | 7.58 | 7.58 | 7.68 | 7.56 | 35,283 |
| October 20, 2025 | 7.4 | 7.64 | 7.64 | 7.67 | 7.4 | 47,500 |
| October 17, 2025 | 7.54 | 7.32 | 7.32 | 7.56 | 7.32 | 21,848 |
| October 16, 2025 | 7.46 | 7.52 | 7.52 | 7.61 | 7.41 | 46,543 |
| October 15, 2025 | 7.25 | 7.38 | 7.38 | 7.41 | 7.25 | 32,909 |
| October 14, 2025 | 7.2 | 7.21 | 7.21 | 7.4 | 7.16 | 21,520 |
| October 13, 2025 | 7.21 | 7.24 | 7.24 | 7.37 | 7.21 | 41,944 |
| October 10, 2025 | 7.55 | 7.12 | 7.12 | 7.65 | 7.11 | 96,000 |
| October 09, 2025 | 7.63 | 7.54 | 7.54 | 7.68 | 7.5 | 26,617 |
| October 08, 2025 | 7.62 | 7.58 | 7.58 | 7.67 | 7.5 | 39,008 |
| October 07, 2025 | 7.61 | 7.62 | 7.62 | 7.66 | 7.61 | 51,922 |
| October 06, 2025 | 7.54 | 7.57 | 7.57 | 7.62 | 7.51 | 65,827 |
| October 03, 2025 | 7.45 | 7.54 | 7.54 | 7.56 | 7.45 | 28,201 |
| October 02, 2025 | 7.49 | 7.45 | 7.45 | 7.53 | 7.45 | 16,043 |
| October 01, 2025 | 7.47 | 7.43 | 7.43 | 7.47 | 7.4 | 23,600 |
| September 30, 2025 | 7.5 | 7.5 | 7.5 | 7.52 | 7.48 | 19,613 |
| September 29, 2025 | 7.48 | 7.45 | 7.45 | 7.57 | 7.45 | 35,911 |
| September 26, 2025 | 7.44 | 7.48 | 7.48 | 7.6 | 7.44 | 46,045 |
| September 25, 2025 | 7.48 | 7.43 | 7.43 | 7.53 | 7.41 | 38,900 |
| September 24, 2025 | 7.44 | 7.48 | 7.48 | 7.5 | 7.43 | 42,045 |
| September 23, 2025 | 7.45 | 7.44 | 7.44 | 7.49 | 7.43 | 57,400 |
| September 22, 2025 | 7.38 | 7.45 | 7.45 | 7.49 | 7.35 | 68,400 |
| September 19, 2025 | 7.33 | 7.4 | 7.4 | 7.4 | 7.33 | 47,738 |
| September 18, 2025 | 7.32 | 7.33 | 7.33 | 7.34 | 7.26 | 29,138 |
| September 17, 2025 | 7.33 | 7.32 | 7.32 | 7.33 | 7.3 | 48,500 |
| September 16, 2025 | 7.31 | 7.31 | 7.31 | 7.33 | 7.28 | 43,815 |
| September 15, 2025 | 7.28 | 7.29 | 7.29 | 7.33 | 7.28 | 88,900 |
| September 12, 2025 | 7.23 | 7.26 | 7.26 | 7.27 | 7.22 | 31,592 |
| September 11, 2025 | 7.25 | 7.26 | 7.26 | 7.27 | 7.23 | 55,114 |
| September 10, 2025 | 7.23 | 7.2 | 7.2 | 7.24 | 7.19 | 13,220 |
| September 09, 2025 | 7.21 | 7.19 | 7.19 | 7.25 | 7.14 | 51,300 |
| September 08, 2025 | 7.19 | 7.2 | 7.2 | 7.2 | 7.16 | 15,839 |
| September 05, 2025 | 7.23 | 7.15 | 7.15 | 7.23 | 7.11 | 44,840 |
| September 04, 2025 | 7.18 | 7.16 | 7.16 | 7.23 | 7.13 | 28,100 |
| September 03, 2025 | 7.22 | 7.19 | 7.19 | 7.24 | 7.14 | 21,900 |
| September 02, 2025 | 7.23 | 7.22 | 7.22 | 7.23 | 7.16 | 35,100 |
| August 29, 2025 | 7.28 | 7.25 | 7.25 | 7.29 | 7.25 | 45,919 |
| August 28, 2025 | 7.19 | 7.27 | 7.27 | 7.28 | 7.18 | 43,600 |
| August 27, 2025 | 7.18 | 7.17 | 7.17 | 7.23 | 7.17 | 25,900 |
| August 26, 2025 | 7.2 | 7.2 | 7.2 | 7.23 | 7.17 | 53,274 |
| August 25, 2025 | 7.16 | 7.18 | 7.18 | 7.2 | 7.15 | 19,928 |
| August 22, 2025 | 7.03 | 7.16 | 7.16 | 7.17 | 7.03 | 21,700 |
| August 21, 2025 | 6.95 | 7.04 | 7.04 | 7.09 | 6.95 | 26,700 |
| August 20, 2025 | 7.13 | 6.98 | 6.98 | 7.13 | 6.98 | 46,100 |
| August 19, 2025 | 7.11 | 7.12 | 7.12 | 7.14 | 7.1 | 4,500 |
| August 18, 2025 | 7.17 | 7.13 | 7.13 | 7.17 | 7.13 | 24,100 |
| August 15, 2025 | 7.14 | 7.17 | 7.17 | 7.19 | 7.1 | 17,140 |
| August 14, 2025 | 7.13 | 7.1 | 7.1 | 7.14 | 7.1 | 30,211 |
| August 13, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.13 | 25,247 |
| August 12, 2025 | 7.1 | 7.13 | 7.13 | 7.14 | 7.08 | 15,800 |
| August 11, 2025 | 7.13 | 7.1 | 7.1 | 7.16 | 7.06 | 25,600 |
| August 08, 2025 | 7.08 | 7.12 | 7.12 | 7.14 | 6.65 | 20,611 |
| August 07, 2025 | 7.05 | 7.07 | 7.07 | 7.12 | 7.04 | 15,930 |
| August 06, 2025 | 6.99 | 7.02 | 7.02 | 7.03 | 6.99 | 9,600 |
| August 05, 2025 | 7.04 | 7.01 | 7.01 | 7.05 | 6.98 | 17,325 |
| August 04, 2025 | 6.99 | 6.97 | 6.97 | 7.04 | 6.95 | 33,200 |
| August 01, 2025 | 7.07 | 6.96 | 6.9 | 7.07 | 6.96 | 35,229 |
| July 31, 2025 | 7.16 | 7.17 | 7.1 | 7.18 | 7.14 | 29,331 |
| July 30, 2025 | 7.15 | 7.17 | 7.17 | 7.17 | 7.12 | 9,502 |
| July 29, 2025 | 7.15 | 7.16 | 7.16 | 7.2 | 7.15 | 29,746 |