Voya Asia Pacific High Dividend Equity Income Fund (IAE) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Voya Asia Pacific High Dividend Equity Income Fund (IAE) 10 years ago, it would be worth $2,423.29 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,808.79, while $1000 invested 1 year ago would be worth $1,226.77. This corresponds to total returns of 142.33%, 80.88%, 22.68%, respectively, with annualized returns of 9.25%, 12.58%, 22.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 8.87 | 8.86 | 8.86 | 8.93 | 8.73 | 37,203 |
| October 01, 2026 | 8.83 | 8.79 | 8.79 | 8.88 | 8.65 | 40,272 |
| September 30, 2026 | 8.89 | 8.89 | 8.89 | 9.05 | 8.85 | 124,494 |
| September 29, 2026 | 8.86 | 8.78 | 8.78 | 8.96 | 8.73 | 61,950 |
| September 28, 2026 | 8.83 | 8.85 | 8.85 | 8.96 | 8.81 | 73,059 |
| September 25, 2026 | 8.98 | 8.88 | 8.88 | 9.15 | 8.87 | 42,343 |
| September 24, 2026 | 8.84 | 8.96 | 8.96 | 9.04 | 8.81 | 48,389 |
| September 23, 2026 | 8.86 | 8.86 | 8.86 | 8.93 | 8.86 | 10,687 |
| September 22, 2026 | 8.89 | 8.96 | 8.96 | 8.97 | 8.89 | 14,158 |
| September 21, 2026 | 8.87 | 8.91 | 8.91 | 8.93 | 8.87 | 89,671 |
| September 18, 2026 | 8.66 | 8.76 | 8.76 | 8.93 | 8.66 | 43,402 |
| September 17, 2026 | 8.74 | 8.68 | 8.68 | 8.75 | 8.66 | 56,831 |
| September 16, 2026 | 8.59 | 8.64 | 8.64 | 8.66 | 8.58 | 44,356 |
| September 15, 2026 | 8.72 | 8.56 | 8.56 | 8.78 | 8.56 | 66,773 |
| September 11, 2026 | 8.86 | 8.81 | 8.81 | 8.9 | 8.81 | 17,658 |
| September 10, 2026 | 8.83 | 8.79 | 8.79 | 8.89 | 8.72 | 22,338 |
| September 09, 2026 | 8.92 | 8.95 | 8.95 | 8.98 | 8.87 | 26,207 |
| September 08, 2026 | 8.97 | 8.92 | 8.92 | 8.99 | 8.92 | 21,129 |
| September 04, 2026 | 8.87 | 8.94 | 8.94 | 9.01 | 8.87 | 35,550 |
| September 03, 2026 | 8.83 | 8.84 | 8.84 | 8.84 | 8.77 | 17,528 |
| September 02, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.73 | 10,162 |
| September 01, 2026 | 8.83 | 8.93 | 8.93 | 8.93 | 8.77 | 23,846 |
| August 31, 2026 | 8.96 | 8.91 | 8.91 | 8.99 | 8.83 | 14,515 |
| August 28, 2026 | 9.05 | 8.94 | 8.94 | 9.05 | 8.91 | 28,223 |
| August 27, 2026 | 8.94 | 8.95 | 8.95 | 9.15 | 8.93 | 34,416 |
| August 26, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.84 | 7,696 |
| August 25, 2026 | 8.81 | 8.91 | 8.91 | 8.92 | 8.8 | 16,333 |
| August 24, 2026 | 8.83 | 8.73 | 8.73 | 8.83 | 8.72 | 18,587 |
| August 21, 2026 | 8.87 | 8.84 | 8.84 | 8.88 | 8.78 | 16,016 |
| August 20, 2026 | 8.76 | 8.83 | 8.83 | 8.83 | 8.69 | 13,962 |
| August 19, 2026 | 8.79 | 8.79 | 8.79 | 8.85 | 8.66 | 38,039 |
| August 18, 2026 | 8.74 | 8.66 | 8.66 | 8.82 | 8.62 | 17,985 |
| August 17, 2026 | 8.84 | 8.87 | 8.87 | 8.92 | 8.8 | 25,836 |
| August 14, 2026 | 8.71 | 8.84 | 8.84 | 8.84 | 8.68 | 30,145 |
| August 13, 2026 | 8.73 | 8.75 | 8.75 | 8.79 | 8.73 | 25,250 |
| August 12, 2026 | 8.67 | 8.72 | 8.72 | 8.74 | 8.67 | 0 |
| August 11, 2026 | 8.61 | 8.62 | 8.62 | 8.75 | 8.6 | 32,819 |
| August 10, 2026 | 8.55 | 8.64 | 8.64 | 8.72 | 8.55 | 11,607 |
| August 07, 2026 | 8.66 | 8.66 | 8.66 | 8.88 | 8.6 | 0 |
| August 06, 2026 | 8.65 | 8.61 | 8.61 | 8.7 | 8.31 | 30,870 |
| August 05, 2026 | 8.75 | 8.7 | 8.7 | 8.85 | 8.63 | 121,321 |
| August 04, 2026 | 8.58 | 8.72 | 8.72 | 8.77 | 8.58 | 53,594 |
| August 03, 2026 | 8.57 | 8.59 | 8.59 | 8.61 | 8.47 | 20,137 |
| July 31, 2026 | 8.47 | 8.54 | 8.54 | 8.57 | 8.43 | 45,390 |
| July 30, 2026 | 8.2 | 8.4 | 8.4 | 8.45 | 8.2 | 12,342 |
| July 29, 2026 | 8.23 | 8.27 | 8.27 | 8.27 | 8.16 | 20,149 |
| July 28, 2026 | 8.42 | 8.34 | 8.34 | 8.42 | 8.24 | 21,028 |
| July 27, 2026 | 8.65 | 8.42 | 8.42 | 8.68 | 8.4 | 11,941 |
| July 23, 2026 | 8.41 | 8.55 | 8.55 | 8.61 | 8.41 | 29,328 |
| July 22, 2026 | 8.51 | 8.55 | 8.55 | 8.6 | 8.49 | 36,310 |
| July 21, 2026 | 8.6 | 8.53 | 8.53 | 8.64 | 8.51 | 30,414 |
| July 20, 2026 | 8.56 | 8.54 | 8.54 | 8.58 | 8.49 | 83,810 |
| July 17, 2026 | 8.48 | 8.54 | 8.54 | 8.62 | 8.4 | 435,702 |
| July 16, 2026 | 8.58 | 8.51 | 8.51 | 8.69 | 8.47 | 137,850 |
| July 15, 2026 | 8.57 | 8.57 | 8.57 | 8.71 | 8.54 | 89,611 |
| July 14, 2026 | 8.61 | 8.57 | 8.57 | 8.69 | 8.47 | 51,618 |
| July 13, 2026 | 8.68 | 8.58 | 8.58 | 8.69 | 8.53 | 69,420 |
| July 10, 2026 | 8.7 | 8.73 | 8.73 | 8.76 | 8.64 | 17,520 |
| July 09, 2026 | 8.62 | 8.7 | 8.7 | 8.79 | 8.62 | 76,870 |
| July 08, 2026 | 8.66 | 8.56 | 8.56 | 8.87 | 8.51 | 130,207 |