iShares AEX UCITS ETF (IAEX.L) LSE

Currency In GBp

AD

IAEX.L Historical Return

If you invested 1000 GBp in iShares AEX UCITS ETF EUR (Dist) (IAEX.L) 10 years ago, it would be worth 3,056.53 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,605.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.17 GBp. This corresponds to total returns of 205.65%, 60.54%, 16.82%, respectively, with annualized returns of 11.81%, 9.92%, 16.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269,176.259,228.59,228.59,2389,170.53,015
July 09, 20269,1469,228.59,228.59,2319,1462,962
July 08, 20269,2079,148.59,148.59,2299,13921,590
July 07, 20269,2199,216.59,216.59,260.169,2083,350
July 06, 20269,2429,2369,2369,2789,2012,903
July 03, 20269,2159,2669,2669,2719,1986,171
July 02, 20269,1219,162.59,162.59,228.769,11839,166
July 01, 20269,2659,1889,1889,2839,188392
June 30, 20269,2169,277.59,277.59,2869,19612,250
June 29, 20269,1589,1739,1739,2289,1551,016
June 26, 20269,1539,1399,1399,1539,123247
June 25, 20269,2399,1979,1979,2439,184.531,748
June 24, 20269,177.759,1779,1779,1899,14216,438
June 23, 20269,2839,1789,1789,2839,1541,560
June 22, 20269,382.649,3309,3309,382.649,33032,783
June 19, 20269,3579,332.59,332.59,3699,31641,957
June 18, 20269,3269,3629,3629,3659,30721,860
June 17, 20269,3669,4419,4419,4419,36626,129
June 16, 20269,3899,3289,3289,3909,32730,662
June 15, 20269,5039,3729,3729,5179,3677,353
June 12, 20269,4079,4079,4079,4079,28410,505
June 11, 20269,1649,2599,2599,297.669,1645,412
June 10, 20269,1309,1499,1499,1859,05320,297
June 09, 20269,1079,1099,1099,2399,10721,970
June 08, 20268,9719,1109,1109,1398,963.939,284
June 05, 20269,1669,0559,0559,1669,05519,219
June 04, 20269,0649,1319,1319,1319,0212,224
June 03, 20269,1329,0949,0949,1809,0943,940
June 02, 20269,0899,1279,1279,1329,08124,102
June 01, 20269,027.789,0279,0279,027.788,9618,359
May 29, 20269,0989,0449,0449,1239,04412,161
May 28, 20269,0839,0649,0649,0839,0351,950
May 27, 20269,1249,0809,0809,1519,04921,979
May 26, 20269,2319,0839,0839,2319,0836,154
May 22, 20269,0789,0859,0859,0919,0697,008
May 21, 20268,9679,0059,0059,0388,9504,299
May 20, 20268,8808,9918,9919,0158,8596,273
May 19, 20268,8828,8668,8668,9318,8669,410
May 18, 20268,7898,850.58,850.58,9018,78921,734
May 15, 20268,8778,8618,8618,8778,8216,213
May 14, 20268,8188,8908,8908,8968,8112,715
May 13, 20268,7618,7818,7818,7818,72610,137
May 12, 20268,7918,7048,7048,7918,7042,958
May 11, 20268,839.468,7888,7888,8508,78440,535
May 08, 20268,7928,8148,8148,8278,7782,897
May 07, 20268,9528,8328,8328,9528,832921
May 06, 20268,8538,9258,9258,9568,7976,669
May 05, 20268,7078,7658,7658,7688,7004,556
May 01, 20268,7778,8108,8108,8108,77721,021
April 30, 20268,6328,766.58,766.58,768.778,63145,879
April 29, 20268,6948,6498,6498,7028,6474,446
April 28, 20268,7318,6878,6878,7778,6874,335
April 27, 20268,8298,7438,7438,829.818,7436,481
April 24, 20268,7768,8558,8558,8848,7129,474
April 23, 20268,8058,7888,7888,8058,73720,889
April 22, 20268,9668,8628,8628,9668,8558,897
April 21, 20268,9158,8648,8648,9428,86422,866
April 20, 20268,8708,8988,8988,9338,8633,586
April 17, 20268,857.888,9178,9178,9338,85513,549
April 16, 20268,8398,8518,8518,8598,8171,466
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved