iShares AEX UCITS ETF (IAEX.L) LSE

9,127.00

+100(+1.11%)

Updated at June 02 05:25PM

Currency In GBp

IAEX.L Historical Return

If you invested 1000 GBp in iShares AEX UCITS ETF EUR (Dist) (IAEX.L) 10 years ago, it would be worth 3,285.54 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,629.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,193.12 GBp. This corresponds to total returns of 228.55%, 62.98%, 19.31%, respectively, with annualized returns of 12.62%, 10.26%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,0899,1279,1279,1329,08124,102
June 01, 20269,027.789,0279,0279,027.788,9618,359
May 29, 20269,0989,0449,0449,1239,04412,161
May 28, 20269,0839,0649,0649,0839,0351,950
May 27, 20269,1249,0809,0809,1519,04921,979
May 26, 20269,2319,0839,0839,2319,0836,154
May 22, 20269,0789,0859,0859,0919,0697,008
May 21, 20268,9679,0059,0059,0388,9504,299
May 20, 20268,8808,9918,9919,0158,8596,273
May 19, 20268,8828,8668,8668,9318,8669,410
May 18, 20268,7898,850.58,850.58,9018,78921,734
May 15, 20268,8778,8618,8618,8778,8216,213
May 14, 20268,8188,8908,8908,8968,8112,715
May 13, 20268,7618,7818,7818,7818,72610,137
May 12, 20268,7918,7048,7048,7918,7042,958
May 11, 20268,839.468,7888,7888,8508,78440,535
May 08, 20268,7928,8148,8148,8278,7782,897
May 07, 20268,9528,8328,8328,9528,832921
May 06, 20268,8538,9258,9258,9568,7976,669
May 05, 20268,7078,7658,7658,7688,7004,556
May 01, 20268,7778,8108,8108,8108,77721,021
April 30, 20268,6328,766.58,766.58,768.778,63145,879
April 29, 20268,6948,6498,6498,7028,6474,446
April 28, 20268,7318,6878,6878,7778,6874,335
April 27, 20268,8298,7438,7438,829.818,7436,481
April 24, 20268,7768,8558,8558,8848,7129,474
April 23, 20268,8058,7888,7888,8058,73720,889
April 22, 20268,9668,8628,8628,9668,8558,897
April 21, 20268,9158,8648,8648,9428,86422,866
April 20, 20268,8708,8988,8988,9338,8633,586
April 17, 20268,857.888,9178,9178,9338,85513,549
April 16, 20268,8398,8518,8518,8598,8171,466
April 15, 20268,8388,8078,8078,8828,787.6618,856
April 14, 20268,8938,8518,8518,8938,823308
April 13, 20268,7908,7838,7838,7908,739.07314
April 10, 20268,724.558,7758,7758,7978,724.551,349
April 09, 20268,7038,7268,7268,7268,66133,505
April 08, 20268,6958,7038,7038,7378,66316,127
April 07, 20268,4498,4668,4668,5678,449108,170
April 02, 20268,3168,4898,4898,4908,3168,197
April 01, 20268,4888,4908,4908,5078,42126,285
March 31, 20268,3348,3588,3588,3998,26912,282
March 30, 20268,2958,3538,3538,3658,2273,276
March 27, 20268,3738,3008,3008,3828,2862,138
March 26, 20268,4348,3668,3668,4348,3014,544
March 25, 20268,4748,457.58,457.58,5118,42524,754
March 24, 20268,4098,4088,4088,4318,32052,798
March 23, 20268,1198,3478,3478,4698,119108,954
March 20, 20268,4488,3408,3408,4688,33390,181
March 19, 20268,5378,4168,4168,5378,38215,969
March 18, 20268,7778,642.58,621.28,7798,62722,171
March 17, 20268,7038,7468,724.458,7748,6955,995
March 16, 20268,6238,7018,679.568,7388,6235,054
March 13, 20268,5998,648.58,627.198,7348,59221,490
March 12, 20268,6108,616.58,595.278,652.298,59511,613
March 11, 20268,6118,632.58,611.238,6518,61113,067
March 10, 20268,6378,6768,654.628,6928,60517,435
March 09, 20268,2858,5088,487.038,5118,28543,727
March 06, 20268,6848,4898,468.088,6848,44419,134
March 05, 20268,6798,6458,623.78,7588,64531,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved