iShares AEX UCITS ETF (IAEX.L) LSE

Currency In GBp

AD

IAEX.L Historical Return

If you invested 1000 GBp in iShares AEX UCITS ETF EUR (Dist) (IAEX.L) 10 years ago, it would be worth 3,050.71 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,494.46 GBp, while 1000 GBp invested 1 year ago would be worth 1,123.68 GBp. This corresponds to total returns of 205.07%, 49.45%, 12.37%, respectively, with annualized returns of 11.8%, 8.36%, 12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269,5319,547.59,547.59,547.59,5118,423
November 10, 20269,4749,466.59,466.59,4859,4566,953
November 09, 20269,2769,4249,4249,4399,2765,888
November 06, 20269,3149,3199,3199,3199,2695,267
November 05, 20269,4469,3909,3909,5179,351.817,195
November 04, 20269,3209,4589,4589,4589,32010,316
November 03, 20269,3719,3459,3459,3989,34112,857
November 02, 20269,4319,436.59,436.59,474.319,4312,198
October 30, 20269,4939,4349,4349,5009,4344,415
October 29, 20269,5359,5269,5269,5659,52016,503
October 28, 20269,4789,4999,4999,4999,4758,293
October 27, 20269,462.379,533.59,533.59,5369,462.372,328
October 26, 20269,4579,482.59,482.59,5019,4575,449
October 23, 20269,4399,4459,4459,4459,41619,395
October 22, 20269,4719,4529,4529,4879,42821,099
October 21, 20269,5039,555.59,555.59,5709,4967,364
October 20, 20269,5139,511.59,511.59,5229,49719,923
October 19, 20269,608.049,5969,5969,6199,5536,994
October 16, 20269,6109,614.59,614.59,6449,59836,506
October 15, 20269,5259,5579,5579,5609,48848,464
October 14, 20269,6069,6039,6039,6149,57981,950
October 13, 20269,548.429,528.59,528.59,548.429,528.51,513
October 12, 20269,565.029,5799,5799,5859,565.022,710
October 09, 20269,5529,556.59,556.59,5959,5485,897
October 08, 20269,3969,4769,4769,4919,39110,436
October 07, 20269,476.869,4529,4529,476.869,444.7926,510
October 06, 20269,5449,5589,5589,623.869,5445,429
October 05, 20269,4999,5139,5139,514.199,4158,331
October 02, 20269,3979,4899,4899,5259,39722,142
October 01, 20269,5499,3859,3859,5499,3584,173
September 30, 20269,6049,545.59,545.59,612.429,5352,627
September 29, 20269,5999,588.59,588.59,6169,5803,569
September 28, 20269,5499,5679,5679,5899,54111,094
September 25, 20269,5949,5649,5649,5949,55324,076
September 24, 20269,5029,5019,5019,5399,4801,703
September 23, 20269,5409,5099,5099,5429,4895,405
September 22, 20269,4849,518.59,518.59,5399,4733,607
September 21, 20269,4139,4369,4369,4739,413466
September 18, 20269,4509,3749,3749,4509,3559,505
September 17, 20269,4139,457.59,457.59,4589,401852
September 16, 20269,4509,4389,4389,4659,438736
September 15, 20269,417.329,412.59,412.59,4279,3901,111
September 11, 20269,4349,4689,4689,478.469,434275
September 10, 20269,4499,4379,4379,4499,4371,088
September 09, 20269,5789,4889,4889,5809,488708
September 08, 20269,6189,6259,6259,643.929,6082,352
September 07, 20269,6089,6179,6179,6359,5771,587
September 04, 20269,5249,6029,6029,6169,5176,906
September 03, 20269,5029,5319,5319,5999,4982,677
September 02, 20269,4709,5119,5119,5119,461.2449,918
September 01, 20269,5149,4749,4749,5849,455343
August 28, 20269,5379,5579,5579,5589,5135,346
August 27, 20269,5409,4969,4969,5419,4701,440
August 26, 20269,5379,5269,5269,5379,4801,089
August 25, 20269,5539,5159,5159,5599,49011,058
August 24, 20269,4849,525.59,525.59,5279,4764,622
August 21, 20269,5149,4929,4929,5179,4707,653
August 20, 20269,5069,493.59,493.59,5069,4382,122
August 19, 20269,5129,4779,4779,5129,475252
August 18, 20269,5539,5079,5079,5539,500962
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved