iShares AEX UCITS ETF (IAEX.L) LSE

Currency In GBp

IAEX.L Historical Return

If you invested 1000 GBp in iShares AEX UCITS ETF EUR (Dist) (IAEX.L) 10 years ago, it would be worth 2,927.35 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,577.16 GBp, while 1000 GBp invested 1 year ago would be worth 1,145.45 GBp. This corresponds to total returns of 192.74%, 57.72%, 14.55%, respectively, with annualized returns of 11.34%, 9.54%, 14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	9,604	9,545.5	9,545.5	9,612.42	9,535	2,627
September 29, 2026	9,599	9,588.5	9,588.5	9,616	9,580	3,569
September 28, 2026	9,549	9,567	9,567	9,589	9,541	11,094
September 25, 2026	9,594	9,564	9,564	9,594	9,553	24,076
September 24, 2026	9,502	9,501	9,501	9,539	9,480	1,703
September 23, 2026	9,540	9,509	9,509	9,542	9,489	5,405
September 22, 2026	9,484	9,518.5	9,518.5	9,539	9,473	3,607
September 21, 2026	9,413	9,436	9,436	9,473	9,413	466
September 18, 2026	9,450	9,374	9,374	9,450	9,355	9,505
September 17, 2026	9,413	9,457.5	9,457.5	9,458	9,401	852
September 16, 2026	9,450	9,438	9,438	9,465	9,438	736
September 15, 2026	9,417.32	9,412.5	9,412.5	9,427	9,390	1,111
September 11, 2026	9,434	9,468	9,468	9,478.46	9,434	275
September 10, 2026	9,449	9,437	9,437	9,449	9,437	1,088
September 09, 2026	9,578	9,488	9,488	9,580	9,488	708
September 08, 2026	9,618	9,625	9,625	9,643.92	9,608	2,352
September 07, 2026	9,608	9,617	9,617	9,635	9,577	1,587
September 04, 2026	9,524	9,602	9,602	9,616	9,517	6,906
September 03, 2026	9,502	9,531	9,531	9,599	9,498	2,677
September 02, 2026	9,470	9,511	9,511	9,511	9,461.24	49,918
September 01, 2026	9,514	9,474	9,474	9,584	9,455	343
August 28, 2026	9,537	9,557	9,557	9,558	9,513	5,346
August 27, 2026	9,540	9,496	9,496	9,541	9,470	1,440
August 26, 2026	9,537	9,526	9,526	9,537	9,480	1,089
August 25, 2026	9,553	9,515	9,515	9,559	9,490	11,058
August 24, 2026	9,484	9,525.5	9,525.5	9,527	9,476	4,622
August 21, 2026	9,514	9,492	9,492	9,517	9,470	7,653
August 20, 2026	9,506	9,493.5	9,493.5	9,506	9,438	2,122
August 19, 2026	9,512	9,477	9,477	9,512	9,475	252
August 18, 2026	9,553	9,507	9,507	9,553	9,500	962
August 17, 2026	9,625	9,568.5	9,568.5	9,629	9,562	2,202
August 14, 2026	9,625	9,587	9,587	9,627	9,582	2,247
August 13, 2026	9,580	9,586	9,586	9,598	9,576	27
August 12, 2026	9,589	9,512.5	9,512.5	9,589	9,505	15,994
August 11, 2026	9,527	9,571	9,571	9,600	9,527	9,485
August 10, 2026	9,539.97	9,530	9,530	9,559	9,524.63	9,755
August 07, 2026	9,613	9,537	9,537	9,613	9,530	2,760
August 06, 2026	9,557	9,543	9,543	9,557	9,516	114
August 05, 2026	9,577	9,523	9,523	9,635	9,516	5,612
August 04, 2026	9,488	9,528	9,528	9,528	9,488	1,517
August 03, 2026	9,403	9,434	9,434	9,434	9,387	1,907
July 31, 2026	9,460	9,369	9,369	9,464	9,358	134
July 30, 2026	9,344	9,445	9,445	9,486	9,344	17,720
July 29, 2026	9,356	9,344	9,344	9,356	9,304	610
July 28, 2026	9,287	9,360	9,360	9,360	9,162	104
July 27, 2026	9,329	9,246.5	9,246.5	9,399	9,244	327
July 24, 2026	9,274.79	9,284	9,284	9,294	9,255	612
July 23, 2026	9,385	9,264	9,264	9,385	9,252	4,171
July 22, 2026	9,286	9,367	9,367	9,376	9,254	295
July 21, 2026	9,266	9,333	9,333	9,333	9,266	929
July 20, 2026	9,311	9,254	9,254	9,311	9,232	1,270
July 17, 2026	9,241	9,247.5	9,247.5	9,296	9,241	265
July 16, 2026	9,323	9,333	9,333	9,333	9,222	3,114
July 15, 2026	9,315	9,287	9,287	9,352	9,287	13,051
July 14, 2026	9,218.22	9,294	9,294	9,298	9,218.05	7,460
July 13, 2026	9,198	9,230	9,230	9,242	9,196	3,724
July 10, 2026	9,176.25	9,228.5	9,228.5	9,238	9,170.5	3,015
July 09, 2026	9,146	9,228.5	9,228.5	9,231	9,146	2,962
July 08, 2026	9,207	9,148.5	9,148.5	9,229	9,139	21,590
July 07, 2026	9,219	9,216.5	9,216.5	9,260.16	9,208	3,350