iShares AEX UCITS ETF (IAEX.L) LSE

8,855.00

+67(+0.76%)

Updated at April 24 04:43PM

Currency In GBp

IAEX.L Historical Return

If you invested 1000 GBp in iShares AEX UCITS ETF EUR (Dist) (IAEX.L) 10 years ago, it would be worth 3,217.34 GBp as of April 25, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,580.86 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.96 GBp. This corresponds to total returns of 221.73%, 58.09%, 21.2%, respectively, with annualized returns of 12.39%, 9.59%, 21.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAEX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 24, 20268,7768,8558,8558,8848,7129,474
April 23, 20268,8058,7888,7888,8058,73720,889
April 22, 20268,9668,8628,8628,9668,8558,897
April 21, 20268,9158,8648,8648,9428,86422,866
April 20, 20268,8708,8988,8988,9338,8633,586
April 17, 20268,857.888,9178,9178,9338,85513,549
April 16, 20268,8398,8518,8518,8598,8171,466
April 15, 20268,8388,8078,8078,8828,787.6618,856
April 14, 20268,8938,8518,8518,8938,823308
April 13, 20268,7908,7838,7838,7908,739.07314
April 10, 20268,724.558,7758,7758,7978,724.551,349
April 09, 20268,7038,7268,7268,7268,66133,505
April 08, 20268,6958,7038,7038,7378,66316,127
April 07, 20268,4498,4668,4668,5678,449108,170
April 02, 20268,3168,4898,4898,4908,3168,197
April 01, 20268,4888,4908,4908,5078,42126,285
March 31, 20268,3348,3588,3588,3998,26912,282
March 30, 20268,2958,3538,3538,3658,2273,276
March 27, 20268,3738,3008,3008,3828,2862,138
March 26, 20268,4348,3668,3668,4348,3014,544
March 25, 20268,4748,457.58,457.58,5118,42524,754
March 24, 20268,4098,4088,4088,4318,32052,798
March 23, 20268,1198,3478,3478,4698,119108,954
March 20, 20268,4488,3408,3408,4688,33390,181
March 19, 20268,5378,4168,4168,5378,38215,969
March 18, 20268,7778,642.58,621.28,7798,62722,171
March 17, 20268,7038,7468,724.458,7748,6955,995
March 16, 20268,6238,7018,679.568,7388,6235,054
March 13, 20268,5998,648.58,627.198,7348,59221,490
March 12, 20268,6108,616.58,595.278,652.298,59511,613
March 11, 20268,6118,632.58,611.238,6518,61113,067
March 10, 20268,6378,6768,654.628,6928,60517,435
March 09, 20268,2858,5088,487.038,5118,28543,727
March 06, 20268,6848,4898,468.088,6848,44419,134
March 05, 20268,6798,6458,623.78,7588,64531,529
March 04, 20268,6498,7028,680.568,7458,64422,011
March 03, 20268,7178,6178,595.778,7178,57561,421
March 02, 20268,8878,8768,854.138,929.68,86613,419
February 27, 20268,9558,9998,976.829,0098,94617,163
February 26, 20268,9798,9208,898.028,993.318,88717,676
February 25, 20268,9118,9768,953.888,9838,9111,961
February 24, 20268,9058,8768,854.138,9238,87510,574
February 23, 20268,8758,8708,848.148,9148,8341,375
February 20, 20268,8258,8688,846.098,8828,8067,834
February 19, 20268,8338,8018,779.268,8708,7906,984
February 18, 20268,6908,7848,762.38,8008,6906,118
February 17, 20268,5618,6848,662.558,6848,5617,179
February 16, 20268,6438,621.58,600.28,6468,6173,689
February 13, 20268,6258,6338,611.688,6878,58519,256
February 12, 20268,7838,5858,563.88,7838,57419,817
February 11, 20268,7528,7518,729.398,7688,70514,749
February 10, 20268,6788,7278,705.448,7458,6706,664
February 09, 20268,6648,6738,651.588,6838,61624,474
February 06, 20268,5158,6088,586.748,6128,5051,615
February 05, 20268,5698,5438,521.98,6088,517.545,695
February 04, 20268,5048,5508,528.888,5948,5047,272
February 03, 20268,7108,540.58,519.48,7108,5187,306
February 02, 20268,5458,6998,677.518,7188,5451,286
January 30, 20268,5988,6498,627.648,6718,5912,513
January 29, 20268,6778,6108,588.738,7098,6073,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved