iShares AEX UCITS ETF EUR (Dist) (IAEX.L) LSE

8,306.50

-8(-0.10%)

Updated at October 17 04:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258,2078,306.58,306.58,3238,2018,605
October 16, 20258,3028,314.58,314.58,3248,26614,130
October 15, 20258,3248,291.58,291.58,3248,28647,239
October 14, 20258,2228,2598,2598,2598,1995,875
October 13, 20258,2288,2438,2438,2658,2117,069
October 10, 20258,3028,1788,1788,3408,1739,851
October 09, 20258,3278,3148,3148,3628,30426,068
October 08, 20258,2818,3078,3078,3128,27135,917
October 07, 20258,381.458,3308,3308,3878,320187
October 06, 20258,3738,3858,3858,4108,336.1914,882
October 03, 20258,3578,357.58,357.58,3638,3475,872
October 02, 20258,3018,346.58,346.58,3728,30113,012
October 01, 20258,1978,237.58,237.58,2418,1848,160
September 30, 20258,1888,2058,2058,2088,17213,714
September 29, 20258,2568,2168,2168,2568,17620,206
September 26, 20258,1728,1648,1648,1958,14114,147
September 25, 20258,1408,150.58,150.58,1638,12010,378
September 24, 20258,1388,149.58,149.58,1548,1304,729
September 23, 20258,0788,144.58,144.58,1718,07419,508
September 22, 20258,1128,1088,1088,1198,08413,219
September 19, 20258,0858,0838,0838,1178,0818,304
September 18, 20257,9518,100.58,100.58,1027,9515,551
September 17, 20257,9237,9127,9127,9237,8924,825
September 16, 20257,9527,8927,8927,962.167,89210,463
September 15, 20257,8637,9327,9327,9327,8594,866
September 12, 20257,8507,8427,8427,8647,8334,204
September 11, 20257,809.347,8157,8157,8267,7804,347
September 10, 20257,9017,8267,8267,9067,8242,310
September 09, 20257,8847,8947,8947,9067,87027,498
September 08, 20257,8587,8777,8777,9107,843922
September 05, 20257,877.17,823.57,823.57,877.17,8196,064
September 04, 20257,7537,834.57,834.57,8367,74235,180
September 03, 20257,7617,745.57,745.57,7747,7394,941
September 02, 20257,7487,732.57,732.57,7827,732.55,569
September 01, 20257,7937,766.57,766.57,8107,7654,043
August 29, 20257,8177,7957,7957,8337,79411,508
August 28, 20257,8657,8257,8257,8657,81120,284
August 27, 20257,8507,8447,8447,9027,8165,437
August 26, 20257,8777,852.57,852.57,8937,852.57,138
August 22, 20257,8827,9337,9337,9597,8586,410
August 21, 20257,8967,8767,8767,8967,85810,515
August 20, 20257,7827,8917,8917,8917,7822,245
August 19, 20257,8387,825.57,825.57,8387,77529,728
August 18, 20257,8207,760.57,760.57,8207,7133,484
August 15, 20257,7657,7537,7537,7777,7257,252
August 14, 20257,7207,7497,7497,7497,6901,477
August 13, 20257,7747,781.57,781.57,7897,774310
August 12, 20257,7487,738.57,738.57,7487,7052,550
August 11, 20257,7457,7377,7377,7557,7265,085
August 08, 20257,7487,7337,7337,7487,7134,772
August 07, 20257,7327,7407,7407,7987,7322,162
August 06, 20257,7367,706.57,706.57,7487,6964,233
August 05, 20257,7617,7177,7177,7727,71026,657
August 04, 20257,7897,7267,7267,7897,7007,636
August 01, 20257,7477,7007,7007,7587,6817,725
July 31, 20257,8937,792.57,792.57,8937,7922,226
July 30, 20257,8517,846.57,846.57,8757,8393,329
July 29, 20257,8657,8527,8527,9047,8521,699
July 28, 20257,9727,8527,8527,9797,84520,422
July 25, 20257,9357,8977,8977,9357,8682,171
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved