iShares AEX UCITS ETF EUR (Dist) (IAEX.L) LSE

8,289.00

-18.5(-0.22%)

Updated at December 04 04:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258,3448,2898,2898,3468,2892,215
December 03, 20258,3588,307.58,307.58,3678,299105,712
December 02, 20258,3398,320.58,320.58,3608,320.59,668
December 01, 20258,2748,3328,3328,3418,2704,468
November 28, 20258,3008,2658,2658,3008,22711,067
November 27, 20258,2408,2328,2328,254.778,2295,890
November 26, 20258,2248,2808,2808,2838,22432,958
November 25, 20258,1778,1898,1898,1928,1289,538
November 24, 20258,2078,1528,1528,2078,14969,600
November 21, 20258,1208,140.58,140.58,1798,1027,037
November 20, 20258,3248,258.58,258.58,3248,258.585,632
November 19, 20258,2148,2418,2418,280.688,1906,229
November 18, 20258,3078,2058,2058,3078,1847,197
November 17, 20258,4048,3378,3378,4048,30524,724
November 14, 20258,3958,4088,4088,4138,3333,666
November 13, 20258,5868,4868,4868,5968,4862,325
November 12, 20258,5508,542.58,542.58,5828,54181,017
November 11, 20258,4938,5368,5368,5458,484.61,377
November 10, 20258,4728,4428,4428,4778,4382,563
November 07, 20258,4488,3598,3598,4698,3592,042
November 06, 20258,5208,4508,4508,5388,4444,869
November 05, 20258,4688,5318,5318,5408,4681,979
November 04, 20258,4518,5228,5228,5228,39812,700
November 03, 20258,5268,493.58,493.58,5518,493.5841
October 31, 20258,5468,5228,5228,5838,5192,665
October 30, 20258,5948,6158,6158,6188,5713,157
October 29, 20258,5798,569.58,569.58,6378,5663,059
October 28, 20258,5498,5418,5418,5568,5321,406
October 27, 20258,5668,5538,5538,5858,546289
October 24, 20258,4918,536.58,536.58,5378,48513,410
October 23, 20258,4108,472.58,472.58,4748,3894,612
October 22, 20258,3578,3768,3768,3988,35710,302
October 21, 20258,3688,3638,3638,3728,3554,161
October 20, 20258,3308,3808,3808,3838,3224,827
October 17, 20258,2078,306.58,306.58,3238,2018,605
October 16, 20258,3028,314.58,314.58,3248,26614,130
October 15, 20258,3248,291.58,291.58,3248,28647,239
October 14, 20258,2228,2598,2598,2598,1995,875
October 13, 20258,2288,2438,2438,2658,2117,069
October 10, 20258,3028,1788,1788,3408,1739,851
October 09, 20258,3278,3148,3148,3628,30426,068
October 08, 20258,2818,3078,3078,3128,27135,917
October 07, 20258,381.458,3308,3308,3878,320187
October 06, 20258,3738,3858,3858,4108,336.1914,882
October 03, 20258,3578,357.58,357.58,3638,3475,872
October 02, 20258,3018,346.58,346.58,3728,30113,012
October 01, 20258,1978,237.58,237.58,2418,1848,160
September 30, 20258,1888,2058,2058,2088,17213,714
September 29, 20258,2568,2168,2168,2568,17620,206
September 26, 20258,1728,1648,1648,1958,14114,147
September 25, 20258,1408,150.58,150.58,1638,12010,378
September 24, 20258,1388,149.58,149.58,1548,1304,729
September 23, 20258,0788,144.58,144.58,1718,07419,508
September 22, 20258,1128,1088,1088,1198,08413,219
September 19, 20258,0858,0838,0838,1178,0818,304
September 18, 20257,9518,100.58,100.58,1027,9515,551
September 17, 20257,9237,9127,9127,9237,8924,825
September 16, 20257,9527,8927,8927,962.167,89210,463
September 15, 20257,8637,9327,9327,9327,8594,866
September 12, 20257,8507,8427,8427,8647,8334,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved