iShares AEX UCITS ETF (IAEX.L) LSE

Currency In GBp

IAEX.L Historical Return

If you invested 1000 GBp in iShares AEX UCITS ETF EUR (Dist) (IAEX.L) 10 years ago, it would be worth 3,051.63 GBp as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,558.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,222.28 GBp. This corresponds to total returns of 205.16%, 55.85%, 22.23%, respectively, with annualized returns of 11.8%, 9.27%, 22.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAEX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,514	9,492	9,492	9,517	9,470	7,653
August 20, 2026	9,506	9,493.5	9,493.5	9,506	9,438	2,122
August 19, 2026	9,512	9,477	9,477	9,512	9,475	252
August 18, 2026	9,553	9,507	9,507	9,553	9,500	962
August 17, 2026	9,625	9,568.5	9,568.5	9,629	9,562	2,202
August 14, 2026	9,625	9,587	9,587	9,627	9,582	2,247
August 13, 2026	9,580	9,586	9,586	9,598	9,576	27
August 12, 2026	9,589	9,512.5	9,512.5	9,589	9,505	15,994
August 11, 2026	9,527	9,571	9,571	9,600	9,527	9,485
August 10, 2026	9,539.97	9,530	9,530	9,559	9,524.63	9,755
August 07, 2026	9,613	9,537	9,537	9,613	9,530	2,760
August 06, 2026	9,557	9,543	9,543	9,557	9,516	114
August 05, 2026	9,577	9,523	9,523	9,635	9,516	5,612
August 04, 2026	9,488	9,528	9,528	9,528	9,488	1,517
August 03, 2026	9,403	9,434	9,434	9,434	9,387	1,907
July 31, 2026	9,460	9,369	9,369	9,464	9,358	134
July 30, 2026	9,344	9,445	9,445	9,486	9,344	17,720
July 29, 2026	9,356	9,344	9,344	9,356	9,304	610
July 28, 2026	9,287	9,360	9,360	9,360	9,162	104
July 27, 2026	9,329	9,246.5	9,246.5	9,399	9,244	327
July 24, 2026	9,274.79	9,284	9,284	9,294	9,255	612
July 23, 2026	9,385	9,264	9,264	9,385	9,252	4,171
July 22, 2026	9,286	9,367	9,367	9,376	9,254	295
July 21, 2026	9,266	9,333	9,333	9,333	9,266	929
July 20, 2026	9,311	9,254	9,254	9,311	9,232	1,270
July 17, 2026	9,241	9,247.5	9,247.5	9,296	9,241	265
July 16, 2026	9,323	9,333	9,333	9,333	9,222	3,114
July 15, 2026	9,315	9,287	9,287	9,352	9,287	13,051
July 14, 2026	9,218.22	9,294	9,294	9,298	9,218.05	7,460
July 13, 2026	9,198	9,230	9,230	9,242	9,196	3,724
July 10, 2026	9,176.25	9,228.5	9,228.5	9,238	9,170.5	3,015
July 09, 2026	9,146	9,228.5	9,228.5	9,231	9,146	2,962
July 08, 2026	9,207	9,148.5	9,148.5	9,229	9,139	21,590
July 07, 2026	9,219	9,216.5	9,216.5	9,260.16	9,208	3,350
July 06, 2026	9,242	9,236	9,236	9,278	9,201	2,903
July 03, 2026	9,215	9,266	9,266	9,271	9,198	6,171
July 02, 2026	9,121	9,162.5	9,162.5	9,228.76	9,118	39,166
July 01, 2026	9,265	9,188	9,188	9,283	9,188	392
June 30, 2026	9,216	9,277.5	9,277.5	9,286	9,196	12,250
June 29, 2026	9,158	9,173	9,173	9,228	9,155	1,016
June 26, 2026	9,153	9,139	9,139	9,153	9,123	247
June 25, 2026	9,239	9,197	9,197	9,243	9,184.53	1,748
June 24, 2026	9,177.75	9,177	9,177	9,189	9,142	16,438
June 23, 2026	9,283	9,178	9,178	9,283	9,154	1,560
June 22, 2026	9,382.64	9,330	9,330	9,382.64	9,330	32,783
June 19, 2026	9,357	9,332.5	9,332.5	9,369	9,316	41,957
June 18, 2026	9,326	9,362	9,362	9,365	9,307	21,860
June 17, 2026	9,366	9,441	9,441	9,441	9,366	26,129
June 16, 2026	9,389	9,328	9,328	9,390	9,327	30,662
June 15, 2026	9,503	9,372	9,372	9,517	9,367	7,353
June 12, 2026	9,407	9,407	9,407	9,407	9,284	10,505
June 11, 2026	9,164	9,259	9,259	9,297.66	9,164	5,412
June 10, 2026	9,130	9,149	9,149	9,185	9,053	20,297
June 09, 2026	9,107	9,109	9,109	9,239	9,107	21,970
June 08, 2026	8,971	9,110	9,110	9,139	8,963.93	9,284
June 05, 2026	9,166	9,055	9,055	9,166	9,055	19,219
June 04, 2026	9,064	9,131	9,131	9,131	9,021	2,224
June 03, 2026	9,132	9,094	9,094	9,180	9,094	3,940
June 02, 2026	9,089	9,127	9,127	9,132	9,081	24,102
June 01, 2026	9,027.78	9,027	9,027	9,027.78	8,961	8,359