iA Financial Corporation Inc. (IAF-PB.TO) TSX

24.92

-0.15(-0.60%)

Updated at July 26, 2024 02:49PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 26, 202424.9324.9224.9224.9724.923,203
July 25, 202425.0725.0725.0725.0725.071,400
July 24, 202425.0725.0725.0725.0825.073,200
July 23, 202425.0725.0525.0525.0825.0526,400
July 22, 202425.0625.0625.0625.0825.062,902
July 19, 202425.0625.0625.0625.0625.065,000
July 18, 202425.0525.0525.0525.0625.053,400
July 17, 202425.0425.0425.0425.0425.041,794
July 16, 202425.0525.0425.0425.1425.047,700
July 15, 202425.0425.0425.0425.0425.040
July 12, 202425.0325.0425.0425.0425.031,300
July 11, 202425.0225.0525.0525.0525.021,100
July 10, 202425.0425.0225.0225.0425.022,600
July 09, 202425.0325.0225.0225.0325.02113,400
July 08, 202425.0225.0125.0125.0325.011,701
July 05, 202425.125.0225.0225.625.0216,100
July 04, 20242525.0525.0525.0524.9912,350
July 03, 20242524.9724.9725.0124.972,719
July 02, 202424.9724.9924.9924.9924.971,900
June 28, 202424.9924.9924.9925.0124.99250,300
June 27, 202424.9824.9724.9725.0224.97154,550
June 26, 202424.8924.9324.9324.9324.858,350
June 25, 202424.8524.8724.8724.8724.854,062
June 24, 202424.5924.8524.8524.8524.594,100
June 21, 202424.8524.8524.8524.8724.855,700
June 20, 202424.8524.9124.9124.9324.85191,900
June 19, 202424.8724.8524.8524.8924.8441,000
June 18, 202424.924.8524.8524.9524.8166,000
June 17, 202421.824.9224.9224.9321.891,008
June 14, 202421.3521.2621.2621.3521.262,700
June 13, 202421.3321.3221.3221.3321.32700
June 12, 202421.2821.2821.2821.2821.280
June 11, 202421.2821.2821.2821.2821.280
June 10, 202421.8421.2821.2821.8421.28200
June 07, 202421.2621.2621.2621.2621.260
June 06, 202421.2621.2621.2621.2621.26600
June 05, 202421.8421.8521.8521.8521.842,215
June 04, 202421.7521.7521.7521.7521.7562,300
June 03, 202421.8521.8521.8521.8521.85500
May 31, 202421.8421.8521.8521.8521.84500
May 30, 202422.0822.0922.0922.0922.081,700
May 29, 202422.0522.0522.0522.0522.050
May 28, 202421.722.0522.0522.0621.73,600
May 27, 202421.721.7121.7121.7121.74,303
May 24, 202421.3421.3421.3421.3421.34200
May 23, 202422.0922.0922.0922.0922.090
May 22, 202422.0922.0921.822.0922.093,000
May 21, 202421.9121.9121.6221.9121.910
May 17, 202421.9121.9121.6221.9121.910
May 16, 202421.9121.9121.6221.9121.91200
May 15, 202421.9321.7521.4721.9421.75906
May 14, 202421.7521.7521.4721.7521.750
May 13, 202421.7521.7521.4721.7521.750
May 10, 202421.7521.7521.4721.7521.753,100
May 09, 202421.6521.5621.2821.7421.569,300
May 08, 202421.621.7421.4621.7421.61,100
May 07, 202421.9521.7421.4621.9521.74700
May 06, 202421.4621.4621.1821.4621.461,100
May 03, 202421.7321.7321.4521.7321.73118
May 02, 202421.921.921.6121.921.9797
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved