iA Financial Corporation Inc. (IAF-PB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iA Financial Corporation Inc. (IAF-PB.TO) 10 years ago, it would be worth $1,708.02 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,161.23. This corresponds to total returns of 70.8%, 16.12%, respectively, with annualized returns of 5.5%, 3.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 26, 2024 | 24.93 | 24.92 | 24.92 | 24.97 | 24.92 | 3,203 |
| July 25, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1,400 |
| July 24, 2024 | 25.07 | 25.07 | 25.07 | 25.08 | 25.07 | 3,200 |
| July 23, 2024 | 25.07 | 25.05 | 25.05 | 25.08 | 25.05 | 26,400 |
| July 22, 2024 | 25.06 | 25.06 | 25.06 | 25.08 | 25.06 | 2,902 |
| July 19, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 5,000 |
| July 18, 2024 | 25.05 | 25.05 | 25.05 | 25.06 | 25.05 | 3,400 |
| July 17, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1,794 |
| July 16, 2024 | 25.05 | 25.04 | 25.04 | 25.14 | 25.04 | 7,700 |
| July 15, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| July 12, 2024 | 25.03 | 25.04 | 25.04 | 25.04 | 25.03 | 1,300 |
| July 11, 2024 | 25.02 | 25.05 | 25.05 | 25.05 | 25.02 | 1,100 |
| July 10, 2024 | 25.04 | 25.02 | 25.02 | 25.04 | 25.02 | 2,600 |
| July 09, 2024 | 25.03 | 25.02 | 25.02 | 25.03 | 25.02 | 113,400 |
| July 08, 2024 | 25.02 | 25.01 | 25.01 | 25.03 | 25.01 | 1,701 |
| July 05, 2024 | 25.1 | 25.02 | 25.02 | 25.6 | 25.02 | 16,100 |
| July 04, 2024 | 25 | 25.05 | 25.05 | 25.05 | 24.99 | 12,350 |
| July 03, 2024 | 25 | 24.97 | 24.97 | 25.01 | 24.97 | 2,719 |
| July 02, 2024 | 24.97 | 24.99 | 24.99 | 24.99 | 24.97 | 1,900 |
| June 28, 2024 | 24.99 | 24.99 | 24.99 | 25.01 | 24.99 | 250,300 |
| June 27, 2024 | 24.98 | 24.97 | 24.97 | 25.02 | 24.97 | 154,550 |
| June 26, 2024 | 24.89 | 24.93 | 24.93 | 24.93 | 24.85 | 8,350 |
| June 25, 2024 | 24.85 | 24.87 | 24.87 | 24.87 | 24.85 | 4,062 |
| June 24, 2024 | 24.59 | 24.85 | 24.85 | 24.85 | 24.59 | 4,100 |
| June 21, 2024 | 24.85 | 24.85 | 24.85 | 24.87 | 24.85 | 5,700 |
| June 20, 2024 | 24.85 | 24.91 | 24.91 | 24.93 | 24.85 | 191,900 |
| June 19, 2024 | 24.87 | 24.85 | 24.85 | 24.89 | 24.84 | 41,000 |
| June 18, 2024 | 24.9 | 24.85 | 24.85 | 24.95 | 24.8 | 166,000 |
| June 17, 2024 | 21.8 | 24.92 | 24.92 | 24.93 | 21.8 | 91,008 |
| June 14, 2024 | 21.35 | 21.26 | 21.26 | 21.35 | 21.26 | 2,700 |
| June 13, 2024 | 21.33 | 21.32 | 21.32 | 21.33 | 21.32 | 700 |
| June 12, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| June 11, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| June 10, 2024 | 21.84 | 21.28 | 21.28 | 21.84 | 21.28 | 200 |
| June 07, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| June 06, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 600 |
| June 05, 2024 | 21.84 | 21.85 | 21.85 | 21.85 | 21.84 | 2,215 |
| June 04, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 62,300 |
| June 03, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 500 |
| May 31, 2024 | 21.84 | 21.85 | 21.85 | 21.85 | 21.84 | 500 |
| May 30, 2024 | 22.08 | 22.09 | 22.09 | 22.09 | 22.08 | 1,700 |
| May 29, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| May 28, 2024 | 21.7 | 22.05 | 22.05 | 22.06 | 21.7 | 3,600 |
| May 27, 2024 | 21.7 | 21.71 | 21.71 | 21.71 | 21.7 | 4,303 |
| May 24, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 200 |
| May 23, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| May 22, 2024 | 22.09 | 22.09 | 21.8 | 22.09 | 22.09 | 3,000 |
| May 21, 2024 | 21.91 | 21.91 | 21.62 | 21.91 | 21.91 | 0 |
| May 17, 2024 | 21.91 | 21.91 | 21.62 | 21.91 | 21.91 | 0 |
| May 16, 2024 | 21.91 | 21.91 | 21.62 | 21.91 | 21.91 | 200 |
| May 15, 2024 | 21.93 | 21.75 | 21.47 | 21.94 | 21.75 | 906 |
| May 14, 2024 | 21.75 | 21.75 | 21.47 | 21.75 | 21.75 | 0 |
| May 13, 2024 | 21.75 | 21.75 | 21.47 | 21.75 | 21.75 | 0 |
| May 10, 2024 | 21.75 | 21.75 | 21.47 | 21.75 | 21.75 | 3,100 |
| May 09, 2024 | 21.65 | 21.56 | 21.28 | 21.74 | 21.56 | 9,300 |
| May 08, 2024 | 21.6 | 21.74 | 21.46 | 21.74 | 21.6 | 1,100 |
| May 07, 2024 | 21.95 | 21.74 | 21.46 | 21.95 | 21.74 | 700 |
| May 06, 2024 | 21.46 | 21.46 | 21.18 | 21.46 | 21.46 | 1,100 |
| May 03, 2024 | 21.73 | 21.73 | 21.45 | 21.73 | 21.73 | 118 |
| May 02, 2024 | 21.9 | 21.9 | 21.61 | 21.9 | 21.9 | 797 |