Abrdn Australia Equity Fund Inc (IAF) AMEX

Currency In USD

IAF Historical Return

If you invested $1000 in Abrdn Australia Equity Fund Inc (IAF) 10 years ago, it would be worth $2,122.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,107.45, while $1000 invested 1 year ago would be worth $1,036.5. This corresponds to total returns of 112.29%, 10.75%, 3.65%, respectively, with annualized returns of 7.81%, 2.06%, 3.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.77	12.78	12.78	12.85	12.68	25,754
July 30, 2026	12.8	12.89	12.89	12.95	12.8	10,043
July 29, 2026	12.71	12.68	12.68	13	12.57	16,166
July 28, 2026	12.67	12.71	12.71	12.75	12.59	17,036
July 27, 2026	12.59	12.57	12.57	12.61	12.49	5,046
July 24, 2026	12.52	12.49	12.49	12.56	12.47	12,371
July 23, 2026	12.38	12.38	12.38	12.43	12.33	3,886
July 22, 2026	12.6	12.55	12.55	12.66	12.55	9,343
July 21, 2026	12.51	12.59	12.59	12.59	12.4	11,870
July 20, 2026	12.51	12.51	12.51	12.63	12.44	13,804
July 17, 2026	12.46	12.5	12.5	12.58	12.36	33,347
July 16, 2026	12.64	12.52	12.52	12.64	12.5	7,864
July 15, 2026	12.62	12.65	12.65	12.67	12.56	5,343
July 14, 2026	12.54	12.64	12.64	12.67	12.54	6,700
July 13, 2026	12.53	12.45	12.45	12.57	12.45	4,526
July 10, 2026	12.45	12.52	12.52	12.55	12.45	7,028
July 09, 2026	12.34	12.39	12.39	12.39	12.29	10,233
July 08, 2026	12.38	12.35	12.35	12.59	12.22	16,774
July 07, 2026	12.46	12.43	12.43	12.57	12.43	8,343
July 06, 2026	12.44	12.45	12.45	12.45	12.37	9,118
July 02, 2026	12.38	12.38	12.38	12.59	12.24	54,596
July 01, 2026	12.27	12.24	12.24	12.36	12.23	22,730
June 30, 2026	12.28	12.38	12.38	12.39	12.28	13,327
June 29, 2026	12.32	12.28	12.28	12.37	12.22	16,138
June 26, 2026	12.21	12.29	12.29	12.34	12.21	13,020
June 25, 2026	12.33	12.24	12.24	12.34	12.24	15,312
June 24, 2026	12.35	12.38	12.38	12.38	12.24	34,488
June 23, 2026	12.29	12.37	12.37	12.44	12.21	20,578
June 22, 2026	12.52	12.35	12.35	12.52	12.35	18,900
June 18, 2026	12.57	12.59	12.59	13.2	12.46	18,911
June 17, 2026	12.55	12.48	12.48	12.7	12.48	11,252
June 16, 2026	12.6	12.75	12.75	12.75	12.45	33,668
June 15, 2026	12.6	12.5	12.5	12.6	12.4	23,513
June 12, 2026	12.3	12.41	12.41	12.5	12.3	25,589
June 11, 2026	12.1	12.25	12.25	12.25	12.01	43,788
June 10, 2026	12.13	12.08	12.08	12.24	12.03	20,788
June 09, 2026	12.23	12.06	12.06	12.26	12	35,069
June 08, 2026	12.13	12.05	12.05	12.3	12.05	11,509
June 05, 2026	12.42	12.08	12.08	12.42	12.08	36,034
June 04, 2026	12.69	12.51	12.51	12.77	12.51	21,158
June 03, 2026	12.74	12.67	12.67	12.74	12.67	8,829
June 02, 2026	12.75	12.77	12.77	12.84	12.75	14,301
June 01, 2026	12.84	12.66	12.66	12.85	12.61	24,152
May 29, 2026	12.79	12.86	12.86	12.91	12.7	12,934
May 28, 2026	12.51	12.74	12.74	12.74	12.5	8,640
May 27, 2026	12.56	12.51	12.51	12.62	12.51	12,496
May 26, 2026	12.58	12.57	12.57	12.62	12.51	17,388
May 22, 2026	12.63	12.54	12.54	12.63	12.44	10,447
May 21, 2026	12.51	12.64	12.64	12.69	12.4	14,494
May 20, 2026	12.79	12.89	12.89	12.95	12.77	94,658
May 19, 2026	12.69	12.75	12.75	12.83	12.65	23,492
May 18, 2026	12.91	12.78	12.78	12.91	12.69	34,921
May 15, 2026	12.77	12.95	12.95	12.95	12.66	15,504
May 14, 2026	12.99	13.1	13.1	13.1	12.95	13,418
May 13, 2026	12.87	12.87	12.87	12.95	12.83	16,172
May 12, 2026	12.97	12.93	12.93	12.97	12.61	9,335
May 11, 2026	12.98	13.05	13.05	13.13	12.98	14,201
May 08, 2026	13.07	12.98	12.98	13.19	12.93	8,311
May 07, 2026	13.23	12.99	12.99	13.23	12.92	26,288
May 06, 2026	13.04	13.2	13.2	13.24	12.93	19,200