Abrdn Australia Equity Fund Inc (IAF) AMEX

Currency In USD

IAF Historical Return

If you invested $1000 in Abrdn Australia Equity Fund Inc (IAF) 10 years ago, it would be worth $2,100.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,070.19, while $1000 invested 1 year ago would be worth $1,015.62. This corresponds to total returns of 110.03%, 7.02%, 1.56%, respectively, with annualized returns of 7.7%, 1.37%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12.52	12.35	12.35	12.52	12.35	18,900
June 18, 2026	12.57	12.59	12.59	13.2	12.46	18,911
June 17, 2026	12.55	12.48	12.48	12.7	12.48	11,252
June 16, 2026	12.6	12.75	12.75	12.75	12.45	33,668
June 15, 2026	12.6	12.5	12.5	12.6	12.4	23,513
June 12, 2026	12.3	12.41	12.41	12.5	12.3	25,589
June 11, 2026	12.1	12.25	12.25	12.25	12.01	43,788
June 10, 2026	12.13	12.08	12.08	12.24	12.03	20,788
June 09, 2026	12.23	12.06	12.06	12.26	12	35,069
June 08, 2026	12.13	12.05	12.05	12.3	12.05	11,509
June 05, 2026	12.42	12.08	12.08	12.42	12.08	36,034
June 04, 2026	12.69	12.51	12.51	12.77	12.51	21,158
June 03, 2026	12.74	12.67	12.67	12.74	12.67	8,829
June 02, 2026	12.75	12.77	12.77	12.84	12.75	14,301
June 01, 2026	12.84	12.66	12.66	12.85	12.61	24,152
May 29, 2026	12.79	12.86	12.86	12.91	12.7	12,934
May 28, 2026	12.51	12.74	12.74	12.74	12.5	8,640
May 27, 2026	12.56	12.51	12.51	12.62	12.51	12,496
May 26, 2026	12.58	12.57	12.57	12.62	12.51	17,388
May 22, 2026	12.63	12.54	12.54	12.63	12.44	10,447
May 21, 2026	12.51	12.64	12.64	12.69	12.4	14,494
May 20, 2026	12.79	12.89	12.89	12.95	12.77	94,658
May 19, 2026	12.69	12.75	12.75	12.83	12.65	23,492
May 18, 2026	12.91	12.78	12.78	12.91	12.69	34,921
May 15, 2026	12.77	12.95	12.95	12.95	12.66	15,504
May 14, 2026	12.99	13.1	13.1	13.1	12.95	13,418
May 13, 2026	12.87	12.87	12.87	12.95	12.83	16,172
May 12, 2026	12.97	12.93	12.93	12.97	12.61	9,335
May 11, 2026	12.98	13.05	13.05	13.13	12.98	14,201
May 08, 2026	13.07	12.98	12.98	13.19	12.93	8,311
May 07, 2026	13.23	12.99	12.99	13.23	12.92	26,288
May 06, 2026	13.04	13.2	13.2	13.24	12.93	19,200
May 05, 2026	12.77	12.84	12.84	12.85	12.75	8,088
May 04, 2026	12.75	12.65	12.65	12.75	12.55	22,252
May 01, 2026	12.85	12.89	12.89	12.95	12.81	22,263
April 30, 2026	12.63	12.93	12.93	13.01	12.63	21,811
April 29, 2026	12.51	12.44	12.44	12.75	12.38	23,584
April 28, 2026	12.64	12.6	12.6	12.66	12.53	9,345
April 27, 2026	12.7	12.73	12.73	13.01	12.66	4,305
April 24, 2026	12.69	12.67	12.67	12.73	12.65	4,149
April 23, 2026	12.82	12.67	12.67	12.85	12.67	15,575
April 22, 2026	12.98	12.87	12.87	12.98	12.87	9,864
April 21, 2026	13.1	13.02	13.02	13.14	12.92	27,719
April 20, 2026	13.14	13.11	13.11	13.17	13.1	14,731
April 17, 2026	13.17	13.21	13.21	13.41	13.17	13,499
April 16, 2026	13.14	13.04	13.04	13.37	13	12,165
April 15, 2026	13.04	13.12	13.12	13.25	13.04	9,700
April 14, 2026	13.03	13.11	13.11	13.76	13.03	26,778
April 13, 2026	12.69	12.99	12.99	12.99	12.59	7,589
April 10, 2026	12.89	12.86	12.86	12.89	12.72	72,211
April 09, 2026	12.62	12.81	12.81	12.86	12.61	78,322
April 08, 2026	12.77	12.65	12.65	12.82	12.59	34,269
April 07, 2026	12.25	12.32	12.32	12.37	12.25	108,700
April 06, 2026	12.25	12.3	12.3	12.34	12.22	33,857
April 02, 2026	12.14	12.24	12.24	12.25	12.13	55,906
April 01, 2026	12.35	12.23	12.23	12.39	12.2	40,734
March 31, 2026	11.95	12.12	12.12	12.17	11.95	62,223
March 30, 2026	11.85	11.9	11.9	12.06	11.76	50,719
March 27, 2026	11.86	11.83	11.83	11.96	11.78	33,812
March 26, 2026	11.98	11.88	11.88	12.05	11.85	45,316