Abrdn Australia Equity Fund Inc (IAF) AMEX

Currency In USD

IAF Historical Return

If you invested $1000 in Abrdn Australia Equity Fund Inc (IAF) 10 years ago, it would be worth $2,118.2 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,083.99, while $1000 invested 1 year ago would be worth $966.25. This corresponds to total returns of 111.82%, 8.4%, -3.37%, respectively, with annualized returns of 7.79%, 1.63%, -3.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.4	12.46	12.46	12.52	12.35	11,427
November 10, 2026	12.34	12.34	12.34	12.45	12.32	11,345
November 09, 2026	12.5	12.59	12.59	12.59	12.32	6,698
November 06, 2026	12.4	12.42	12.42	12.51	12.36	6,489
November 05, 2026	12.6	12.42	12.42	12.62	12.33	8,123
November 04, 2026	12.62	12.65	12.65	12.65	12.61	5,901
November 03, 2026	12.34	12.43	12.43	12.44	12.34	21,962
November 02, 2026	12.48	12.39	12.39	12.63	12.39	21,962
October 30, 2026	12.45	12.5	12.5	12.59	12.44	20,018
October 29, 2026	12.53	12.54	12.54	12.59	12.47	16,290
October 28, 2026	12.51	12.46	12.46	12.55	12.45	97,309
October 27, 2026	12.55	12.48	12.48	12.65	12.41	63,195
October 26, 2026	12.62	12.58	12.58	12.71	12.45	13,144
October 23, 2026	12.54	12.51	12.51	12.58	12.38	20,694
October 22, 2026	12.47	12.55	12.55	12.65	12.38	162,108
October 21, 2026	12.59	12.57	12.57	12.82	12.45	145,774
October 20, 2026	12.63	12.51	12.51	12.69	12.48	45,268
October 19, 2026	12.37	12.62	12.62	12.63	12.37	67,615
October 16, 2026	12.48	12.5	12.5	12.5	12.35	120,854
October 15, 2026	12.49	12.43	12.43	12.62	12.36	27,466
October 14, 2026	12.52	12.37	12.37	12.55	12.37	12,737
October 13, 2026	12.65	12.64	12.64	12.74	12.48	29,230
October 12, 2026	12.54	12.59	12.59	12.66	12.53	48,163
October 09, 2026	12.64	12.53	12.53	12.73	12.47	19,380
October 08, 2026	12.42	12.55	12.55	12.55	12.41	22,733
October 07, 2026	12.35	12.43	12.43	12.43	12.32	14,367
October 06, 2026	12.39	12.46	12.46	12.59	12.33	46,357
October 05, 2026	12.36	12.38	12.38	12.38	12.31	28,671
October 02, 2026	12.36	12.39	12.39	12.53	12.31	14,269
October 01, 2026	12.44	12.3	12.3	12.44	12.2	27,935
September 30, 2026	12.59	12.52	12.52	12.69	12.52	29,016
September 29, 2026	12.61	12.52	12.52	12.62	12.51	13,739
September 28, 2026	12.68	12.68	12.68	12.68	12.59	23,516
September 25, 2026	12.67	12.62	12.62	12.74	12.59	23,516
September 24, 2026	12.67	12.69	12.69	12.72	12.52	31,544
September 23, 2026	12.78	12.68	12.68	12.78	12.65	29,956
September 22, 2026	12.85	12.93	12.93	13.01	12.85	29,351
September 21, 2026	12.95	12.98	12.98	13	12.91	14,726
September 18, 2026	12.78	12.82	12.82	12.87	12.74	15,506
September 17, 2026	12.86	12.84	12.84	12.92	12.76	13,124
September 16, 2026	12.8	12.69	12.69	12.85	12.64	14,930
September 15, 2026	12.86	12.75	12.75	12.96	12.75	23,318
September 11, 2026	13.03	12.96	12.96	13.06	12.93	9,711
September 10, 2026	12.95	12.94	12.94	13.01	12.87	18,276
September 09, 2026	13.1	13.11	13.11	13.15	13.05	34,121
September 08, 2026	13.11	13.15	13.15	13.35	13.11	19,070
September 04, 2026	13.39	13.26	13.26	13.39	13.15	19,166
September 03, 2026	13.39	13.43	13.43	13.43	13.32	14,920
September 02, 2026	13.27	13.35	13.35	13.35	13.25	5,902
September 01, 2026	13.31	13.21	13.21	13.36	13.21	31,375
August 31, 2026	13.39	13.32	13.32	13.47	13.32	48,772
August 28, 2026	13.44	13.47	13.47	13.47	13.28	48,772
August 27, 2026	13.37	13.43	13.43	13.43	13.31	14,753
August 26, 2026	13.38	13.47	13.47	13.47	13.35	26,707
August 25, 2026	13.24	13.39	13.39	13.39	13.24	19,173
August 24, 2026	13.09	13.21	13.21	13.22	13.09	41,652
August 21, 2026	13.34	13.45	13.45	13.45	13.32	18,499
August 20, 2026	13.26	13.24	13.24	13.37	13.17	29,796
August 19, 2026	13.3	13.31	13.31	13.35	13.22	17,581
August 18, 2026	13.18	13.22	13.22	13.24	13.14	10,264