Abrdn Australia Equity Fund Inc (IAF) AMEX

Currency In USD

IAF Historical Return

If you invested $1000 in Abrdn Australia Equity Fund Inc (IAF) 10 years ago, it would be worth $2,127.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,124.55, while $1000 invested 1 year ago would be worth $968.36. This corresponds to total returns of 112.71%, 12.46%, -3.16%, respectively, with annualized returns of 7.84%, 2.37%, -3.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.59	12.57	12.57	12.82	12.45	145,774
October 20, 2026	12.63	12.51	12.51	12.69	12.48	45,268
October 19, 2026	12.37	12.62	12.62	12.63	12.37	67,615
October 16, 2026	12.48	12.5	12.5	12.5	12.35	120,854
October 15, 2026	12.49	12.43	12.43	12.62	12.36	27,466
October 14, 2026	12.52	12.37	12.37	12.55	12.37	12,737
October 13, 2026	12.65	12.64	12.64	12.74	12.48	29,230
October 12, 2026	12.54	12.59	12.59	12.66	12.53	48,163
October 09, 2026	12.64	12.53	12.53	12.73	12.47	19,380
October 08, 2026	12.42	12.55	12.55	12.55	12.41	22,733
October 07, 2026	12.35	12.43	12.43	12.43	12.32	14,367
October 06, 2026	12.39	12.46	12.46	12.59	12.33	46,357
October 05, 2026	12.36	12.38	12.38	12.38	12.31	28,671
October 02, 2026	12.36	12.39	12.39	12.53	12.31	14,269
October 01, 2026	12.44	12.3	12.3	12.44	12.2	27,935
September 30, 2026	12.59	12.52	12.52	12.69	12.52	29,016
September 29, 2026	12.61	12.52	12.52	12.62	12.51	13,739
September 28, 2026	12.68	12.68	12.68	12.68	12.59	23,516
September 25, 2026	12.67	12.62	12.62	12.74	12.59	23,516
September 24, 2026	12.67	12.69	12.69	12.72	12.52	31,544
September 23, 2026	12.78	12.68	12.68	12.78	12.65	29,956
September 22, 2026	12.85	12.93	12.93	13.01	12.85	29,351
September 21, 2026	12.95	12.98	12.98	13	12.91	14,726
September 18, 2026	12.78	12.82	12.82	12.87	12.74	15,506
September 17, 2026	12.86	12.84	12.84	12.92	12.76	13,124
September 16, 2026	12.8	12.69	12.69	12.85	12.64	14,930
September 15, 2026	12.86	12.75	12.75	12.96	12.75	23,318
September 11, 2026	13.03	12.96	12.96	13.06	12.93	9,711
September 10, 2026	12.95	12.94	12.94	13.01	12.87	18,276
September 09, 2026	13.1	13.11	13.11	13.15	13.05	34,121
September 08, 2026	13.11	13.15	13.15	13.35	13.11	19,070
September 04, 2026	13.39	13.26	13.26	13.39	13.15	19,166
September 03, 2026	13.39	13.43	13.43	13.43	13.32	14,920
September 02, 2026	13.27	13.35	13.35	13.35	13.25	5,902
September 01, 2026	13.31	13.21	13.21	13.36	13.21	31,375
August 31, 2026	13.39	13.32	13.32	13.47	13.32	48,772
August 28, 2026	13.44	13.47	13.47	13.47	13.28	48,772
August 27, 2026	13.37	13.43	13.43	13.43	13.31	14,753
August 26, 2026	13.38	13.47	13.47	13.47	13.35	26,707
August 25, 2026	13.24	13.39	13.39	13.39	13.24	19,173
August 24, 2026	13.09	13.21	13.21	13.22	13.09	41,652
August 21, 2026	13.34	13.45	13.45	13.45	13.32	18,499
August 20, 2026	13.26	13.24	13.24	13.37	13.17	29,796
August 19, 2026	13.3	13.31	13.31	13.35	13.22	17,581
August 18, 2026	13.18	13.22	13.22	13.24	13.14	10,264
August 17, 2026	13.21	13.23	13.23	13.25	13.15	19,892
August 14, 2026	13.15	13.19	13.19	13.25	13.15	14,969
August 13, 2026	13.3	13.24	13.24	13.3	13.22	13,948
August 12, 2026	13.34	13.31	13.31	13.34	13.21	14,125
August 11, 2026	13.31	13.33	13.33	13.35	13.3	11,197
August 10, 2026	13.18	13.25	13.25	13.29	13.15	20,736
August 07, 2026	13.25	13.3	13.3	13.31	13.2	19,263
August 06, 2026	13.2	13.2	13.2	13.31	13.08	18,657
August 05, 2026	13.17	13.17	13.17	13.31	13.08	17,141
August 04, 2026	12.95	13.1	13.1	13.12	12.91	18,454
August 03, 2026	12.81	12.79	12.79	12.96	12.78	13,627
July 31, 2026	12.77	12.78	12.78	12.85	12.68	25,754
July 30, 2026	12.8	12.89	12.89	12.95	12.8	10,043
July 29, 2026	12.71	12.68	12.68	13	12.57	16,166
July 28, 2026	12.67	12.71	12.71	12.75	12.59	17,036