F/m Investments Large Cap Focused Fund - Institutional Class (IAFLX) NASDAQ

21.94

-0.020001(-0.09%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.9421.9421.9421.9421.940
September 25, 202521.9621.9621.9621.9621.960
September 24, 202521.9721.9721.9721.9721.970
September 23, 202522.2922.2922.2922.2922.290
September 22, 202522.4922.4922.4922.4922.490
September 19, 202522.3722.3722.3722.3722.370
September 18, 202522.222.222.222.222.20
September 17, 202522.0122.0122.0122.0122.010
September 16, 202522.0422.0422.0422.0422.040
September 15, 202522.0522.0522.0522.0522.050
September 12, 202521.921.921.921.921.90
September 11, 202521.8121.8121.8121.8121.810
September 10, 202521.8221.8221.8221.8221.820
September 09, 202521.6321.6321.6321.6321.630
September 08, 202521.521.521.521.521.50
September 05, 202521.1321.1321.1321.1321.130
September 04, 202521.2821.2821.2821.2821.280
September 03, 202521.0521.0521.0521.0521.050
September 02, 202520.920.920.920.920.90
August 29, 202521.0321.0321.0321.0321.030
August 28, 202521.321.321.321.321.30
August 27, 202521.0621.0621.0621.0621.060
August 26, 202521.0921.0921.0921.0921.090
August 25, 202520.9220.9220.9220.9220.920
August 22, 202520.9720.9720.9720.9720.970
August 21, 202520.6120.6120.6120.6120.610
August 20, 202520.720.720.720.720.70
August 19, 202520.820.820.820.820.80
August 18, 202521.3821.3821.3821.3821.380
August 15, 202521.3221.3221.3221.3221.320
August 14, 202521.3221.3221.3221.3221.320
August 13, 202521.3821.3821.3821.3821.380
August 12, 202521.4621.4621.4621.4621.460
August 11, 202521.1521.1521.1521.1521.150
August 08, 202521.2621.2621.2621.2621.260
August 07, 202520.9520.9520.9520.9520.950
August 06, 202520.8120.8120.8120.8120.810
August 05, 202520.3120.3120.3120.3120.310
August 04, 202520.3120.3120.3120.3120.310
August 01, 202519.9419.9419.9419.9419.940
July 31, 202520.3620.3620.3620.3620.360
July 30, 202520.2920.2920.2920.2920.290
July 29, 202520.1920.1920.1920.1920.190
July 28, 202520.2620.2620.2620.2620.260
July 25, 202520.1220.1220.1220.1220.120
July 24, 202520.0220.0220.0220.0220.020
July 23, 202519.919.919.919.919.90
July 22, 202519.6819.6819.6819.6819.680
July 21, 202519.919.919.919.919.90
July 18, 202519.7719.7719.7719.7719.770
July 17, 202519.7519.7519.7519.7519.750
July 16, 202519.5119.5119.5119.5119.510
July 15, 202519.4919.4919.4919.4919.490
July 14, 202519.3419.3419.3419.3419.340
July 11, 202519.2519.2519.2519.2519.250
July 10, 202519.3419.3419.3419.3419.340
July 09, 202519.4619.4619.4619.4619.460
July 08, 202519.2319.2319.2319.2319.230
July 07, 202519.2619.2619.2619.2619.260
July 03, 202519.3519.3519.3519.3519.350
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved