21.13
-0.15(-0.70%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
September 04, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
September 03, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
September 02, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
August 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
August 28, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
August 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
August 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
August 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
August 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
August 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
August 20, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
August 19, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
August 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
August 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
August 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
August 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
August 11, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
August 08, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
August 07, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0 |
August 06, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
August 05, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 04, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 01, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
July 31, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
July 30, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0 |
July 29, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
July 28, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
July 25, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
July 24, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0 |
July 23, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
July 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
July 21, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
July 18, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
July 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
July 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
July 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0 |
July 14, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
July 11, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
July 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0 |
July 09, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
July 08, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 07, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0 |
July 03, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
July 02, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0 |
July 01, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0 |
June 30, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
June 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
June 26, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
June 25, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0 |
June 24, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0 |
June 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
June 20, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
June 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
June 17, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
June 16, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
June 13, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0 |
June 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
June 11, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |