F/m Investments Large Cap Focused Fund - Institutional Class (IAFLX) NASDAQ

22.78

+0.17(+0.75%)

Updated at June 02 04:00PM

Currency In USD

IAFLX Historical Return

If you invested $1000 in F/m Investments Large Cap Focused Fund - Institutional Class (IAFLX) since IPO date, it would be worth $2,689.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,063.41, while $1000 invested 1 year ago would be worth $1,429.11. This corresponds to total returns of 168.95%, 106.34%, 42.91%, respectively, with annualized returns of 10.77%, 15.58%, 42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAFLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622.7822.7822.7822.7822.780
June 01, 202622.6122.6122.6122.6122.610
May 29, 202622.5222.5222.5222.5222.520
May 28, 202622.4922.4922.4922.4922.490
May 27, 202622.1822.1822.1822.1822.180
May 26, 202622.1422.1422.1422.1422.140
May 22, 202621.9321.9321.9321.9321.930
May 21, 202621.821.821.821.821.80
May 20, 202621.7221.7221.7221.7221.720
May 19, 202621.2321.2321.2321.2321.230
May 18, 202621.4421.4421.4421.4421.440
May 15, 202621.4421.4421.4421.4421.440
May 14, 202621.7321.7321.7321.7321.730
May 13, 202621.4621.4621.4621.4621.460
May 12, 202621.1521.1521.1521.1521.150
May 11, 202621.1421.1421.1421.1421.140
May 08, 202621.1421.1421.1421.1421.140
May 07, 202620.7720.7720.7720.7720.770
May 06, 202620.9420.9420.9420.9420.940
May 05, 202620.5320.5320.5320.5320.530
May 04, 202620.3220.3220.3220.3220.320
May 01, 202620.5220.5220.5220.5220.520
April 30, 202620.3820.3820.3820.3820.380
April 29, 202620.3320.3320.3320.3320.330
April 28, 202620.2820.2820.2820.2820.280
April 27, 202620.5520.5520.5520.5520.550
April 24, 202620.6720.6720.6720.6720.670
April 23, 202620.1820.1820.1820.1820.180
April 22, 202620.3320.3320.3320.3320.330
April 21, 202619.9619.9619.9619.9619.960
April 20, 202619.8619.8619.8619.8619.860
April 17, 202619.8619.8619.8619.8619.860
April 16, 202619.6719.6719.6719.6719.670
April 15, 202619.5719.5719.5719.5719.570
April 14, 202619.3119.3119.3119.3119.310
April 13, 202618.9418.9418.9418.9418.940
April 10, 202618.6218.6218.6218.6218.620
April 09, 202618.3718.3718.3718.3718.370
April 08, 202618.1618.1618.1618.1618.160
April 07, 202617.5817.5817.5817.5817.580
April 06, 202617.5717.5717.5717.5717.570
April 02, 202617.4917.4917.4917.4917.490
April 01, 202617.3217.3217.3217.3217.320
March 31, 202617.1817.1817.1817.1817.180
March 30, 202616.5616.5616.5616.5616.560
March 27, 202616.7716.7716.7716.7716.770
March 26, 202617.0717.0717.0717.0717.070
March 25, 202617.5217.5217.5217.5217.520
March 24, 202617.3717.3717.3717.3717.370
March 23, 202617.517.517.517.517.50
March 20, 202617.217.217.217.217.20
March 19, 202617.5717.5717.5717.5717.570
March 18, 202617.617.617.617.617.60
March 17, 202617.7917.7917.7917.7917.790
March 16, 202617.7917.7917.7917.7917.790
March 13, 202617.5417.5417.5417.5417.540
March 12, 202617.7517.7517.7517.7517.750
March 11, 202618.0718.0718.0718.0718.070
March 10, 202618181818180
March 09, 202618.0218.0218.0218.0218.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved