22.58
-0.02(-0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| November 06, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| November 05, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| November 04, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| November 03, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 31, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| October 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 29, 2025 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| October 28, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| October 27, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| October 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| October 21, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0 |
| October 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 17, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| October 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 14, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| October 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| October 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| October 09, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0 |
| October 08, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| October 07, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| October 06, 2025 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0 |
| October 03, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 02, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| October 01, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| September 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| September 29, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| September 26, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| September 25, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| September 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| September 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| September 22, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| September 19, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 18, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| September 17, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| September 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| September 12, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| September 11, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| September 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0 |
| September 09, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| September 08, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| September 05, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| September 04, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0 |
| September 03, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| September 02, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0 |
| August 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0 |
| August 28, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| August 27, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| August 26, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| August 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0 |
| August 22, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| August 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0 |
| August 20, 2025 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| August 19, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| August 18, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| August 15, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |