20.64
-0.15(-0.72%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
September 04, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
September 03, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
September 02, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
August 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
August 28, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
August 26, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
August 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
August 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
August 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
August 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
August 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
August 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
August 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
August 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
August 08, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 07, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
August 06, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
August 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 04, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 01, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
July 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
July 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
July 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
July 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
July 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
July 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 14, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
July 10, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 09, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 08, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
July 07, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |
July 03, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 02, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
July 01, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0 |
June 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0 |
June 27, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
June 26, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
June 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
June 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
June 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
June 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0 |
June 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
June 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0 |
June 16, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0 |
June 13, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0 |
June 12, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0 |
June 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0 |