F/m Investments Large Cap Focused Inv (IAFMX) NASDAQ

Currency In USD

AD

IAFMX Historical Return

If you invested $1000 in F/m Investments Large Cap Focused Fund - Investor Class (IAFMX) 10 years ago, it would be worth $5,230.38 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,847.94, while $1000 invested 1 year ago would be worth $1,119.78. This corresponds to total returns of 423.04%, 84.79%, 11.98%, respectively, with annualized returns of 17.99%, 13.08%, 11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAFMX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202620.6620.520.520.6620.50
October 22, 202621.4120.6620.6621.4120.660
October 21, 202621.1621.4121.4121.4121.160
October 20, 202621.2121.1621.1621.2121.160
October 19, 202620.921.2121.2121.2120.90
October 16, 202621.5220.920.921.5220.90
October 15, 202621.6521.5221.5221.6521.520
October 14, 202622.2921.6521.6522.2921.650
October 13, 202622.3122.2922.2922.3122.290
October 12, 202622.6622.3122.3122.6622.310
October 09, 202622.4622.6622.6622.6622.460
October 08, 202622.9522.4622.4622.9522.460
October 07, 202623.0222.9522.9523.0222.950
October 06, 202622.6623.0223.0223.0222.660
October 05, 202622.4322.6622.6622.6622.430
October 02, 202622.1222.4322.4322.4322.120
October 01, 202621.9422.1222.1222.1221.940
September 30, 202621.9421.9421.9421.9421.940
September 29, 202621.8821.8721.8721.8821.870
September 28, 202621.8821.8821.8821.8821.880
September 25, 202621.9622.0522.0522.0521.960
September 24, 202621.921.9621.9621.9621.90
September 23, 202622.0921.921.922.0921.90
September 22, 202621.8922.0922.0922.0921.890
September 21, 202621.4221.8921.8921.8921.420
September 18, 202621.2221.4221.4221.4221.220
September 17, 202620.8221.2221.2221.2220.820
September 16, 202620.620.8220.8220.8220.60
September 15, 202620.7120.620.620.7120.60
September 11, 202620.9421.121.121.120.940
September 10, 202621.2420.9420.9421.2420.940
September 09, 202621.4121.2421.2421.4121.240
September 08, 202621.3421.4121.4121.4121.340
September 04, 202621.2421.3421.3421.3421.240
September 03, 202621.0721.2421.2421.2421.070
September 02, 202621.0721.0421.0421.0721.040
September 01, 202621.3821.0721.0721.3821.070
August 31, 202621.4121.3821.3821.4121.380
August 28, 202621.6721.4121.4121.6721.410
August 27, 202621.321.6721.6721.6721.30
August 26, 202621.1321.321.321.321.130
August 25, 202620.9721.1321.1321.1320.970
August 24, 202621.2220.9720.9721.2220.970
August 21, 202621.221.2221.2221.2221.20
August 20, 202621.3221.221.221.3221.20
August 19, 202621.6821.3221.3221.6821.320
August 18, 202622.2421.6821.6822.2421.680
August 17, 202622.2422.2522.2522.2522.240
August 14, 202622.0122.2422.2422.2422.010
August 13, 202622.0122.1122.1122.1122.010
August 12, 202622.0122.122.122.122.010
August 11, 202622.0121.8121.8122.0121.810
August 10, 202622.2322.0122.0122.2322.010
August 07, 202622.0522.2322.2322.2322.050
August 06, 202622.0822.0522.0522.0822.050
August 05, 202622.1522.0822.0822.1522.080
August 04, 202622.1522.1522.1522.1522.150
August 03, 202621.4621.4621.4621.4621.460
July 31, 202620.9420.9420.9420.9420.940
July 30, 202620.7720.7720.7720.7720.770
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved