F/m Investments Large Cap Focused Fund - Investor Class (IAFMX) NASDAQ
22.13
+0.17(+0.77%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.13
+0.17(+0.77%)
Currency In USD
If you invested $1000 in F/m Investments Large Cap Focused Fund - Investor Class (IAFMX) since IPO date, it would be worth $5,602.53 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,197.62, while $1000 invested 1 year ago would be worth $1,425.9. This corresponds to total returns of 460.25%, 119.76%, 42.59%, respectively, with annualized returns of 19.5%, 17.05%, 42.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 01, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| May 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| May 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| May 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| May 26, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| May 22, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| May 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| May 20, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| May 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| May 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| May 14, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| May 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 08, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 07, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| May 06, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 05, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 04, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 01, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 30, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| April 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| April 28, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| April 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| April 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| April 23, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| April 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| April 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| April 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| April 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| April 15, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 14, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| April 13, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| April 09, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 08, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| April 07, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 06, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 02, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 01, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| March 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| March 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| March 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| March 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| March 24, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0 |
| March 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| March 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| March 19, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| March 18, 2026 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0 |
| March 17, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| March 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| March 13, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| March 12, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| March 11, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0 |
| March 10, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| March 09, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |