F/m Investments Large Cap Focused Fund - Investor Class (IAFMX) NASDAQ

20.82

+0(+0.00%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.8220.8220.8220.8220.820
August 14, 202520.8220.8220.8220.8220.820
August 13, 202520.8920.8920.8920.8920.890
August 12, 202520.9720.9720.9720.9720.970
August 11, 202520.6620.6620.6620.6620.660
August 08, 202520.7720.7720.7720.7720.770
August 07, 202520.4620.4620.4620.4620.460
August 06, 202520.3220.3220.3220.3220.320
August 05, 202519.8419.8419.8419.8419.840
August 04, 202519.8419.8419.8419.8419.840
August 01, 202519.4819.4819.4819.4819.480
July 31, 202519.8919.8919.8919.8919.890
July 30, 202519.8219.8219.8219.8219.820
July 29, 202519.7319.7319.7319.7319.730
July 28, 202519.7919.7919.7919.7919.790
July 25, 202519.6519.6519.6519.6519.650
July 24, 202519.5619.5619.5619.5619.560
July 23, 202519.4419.4419.4419.4419.440
July 22, 202519.2319.2319.2319.2319.230
July 21, 202519.4419.4419.4419.4419.440
July 18, 202519.3119.3119.3119.3119.310
July 17, 202519.2919.2919.2919.2919.290
July 16, 202519.0619.0619.0619.0619.060
July 15, 202519.0419.0419.0419.0419.040
July 14, 202518.918.918.918.918.90
July 11, 202518.8118.8118.8118.8118.810
July 10, 202518.918.918.918.918.90
July 09, 202519.0119.0119.0119.0119.010
July 08, 202518.7918.7918.7918.7918.790
July 07, 202518.8218.8218.8218.8218.820
July 03, 202518.918.918.918.918.90
July 02, 202518.6418.6418.6418.6418.640
July 01, 202518.4818.4818.4818.4818.480
June 30, 202518.7718.7718.7718.7718.770
June 27, 202518.5318.5318.5318.5318.530
June 26, 202518.6718.6718.6718.6718.670
June 25, 202518.4518.4518.4518.4518.450
June 24, 202518.3118.3118.3118.3118.310
June 23, 202518.0618.0618.0618.0618.060
June 20, 202517.9617.9617.9617.9617.960
June 18, 202518.1118.1118.1118.1118.110
June 17, 202518.1118.1118.1118.1118.110
June 16, 202518.3718.3718.3718.3718.370
June 13, 202518.0718.0718.0718.0718.070
June 12, 202518.2318.2318.2318.2318.230
June 11, 202518.2218.2218.2218.2218.220
June 10, 202518.2318.2318.2318.2318.230
June 09, 202518.1918.1918.1918.1918.190
June 06, 202518.2618.2618.2618.2618.260
June 05, 202518.0518.0518.0518.0518.050
June 04, 202518.2618.2618.2618.2618.260
June 03, 202518.1918.1918.1918.1918.190
June 02, 202518.0118.0118.0118.0118.010
May 30, 202517.8817.8817.8817.8817.880
May 29, 202517.7917.7917.7917.7917.790
May 28, 202517.8217.8217.8217.8217.820
May 27, 202517.8617.8617.8617.8617.860
May 23, 202517.5117.5117.5117.5117.510
May 22, 202517.6217.6217.6217.6217.620
May 21, 202517.5817.5817.5817.5817.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved