21.51
+0.09(+0.42%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
September 26, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0 |
September 25, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
September 24, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0 |
September 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
September 22, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
September 19, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0 |
September 18, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
September 17, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
September 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
September 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0 |
September 12, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
September 11, 2025 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
September 10, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0 |
September 09, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
September 08, 2025 | 21 | 21 | 21 | 21 | 21 | 0 |
September 05, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
September 04, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
September 03, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
September 02, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
August 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
August 28, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
August 27, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
August 26, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
August 25, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
August 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
August 21, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
August 20, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
August 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
August 18, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
August 15, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
August 14, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
August 13, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0 |
August 12, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
August 11, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0 |
August 08, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0 |
August 07, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
August 06, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
August 05, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 04, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
August 01, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
July 31, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0 |
July 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
July 29, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
July 28, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
July 25, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
July 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
July 23, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 22, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0 |
July 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0 |
July 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 16, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0 |
July 14, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 11, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
July 10, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
July 09, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 08, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0 |
July 07, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0 |