18.40
+0.41(+2.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 13, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| January 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| January 09, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0 |
| January 08, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| January 07, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0 |
| January 06, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| January 05, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| January 02, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| December 31, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| December 30, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| December 29, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| December 26, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| December 24, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| December 23, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 22, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| December 19, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0 |
| December 18, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| December 17, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| December 16, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0 |
| December 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0 |
| December 12, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| December 11, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0 |
| December 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| December 09, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| December 08, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| December 05, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| December 04, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| December 03, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| December 02, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| December 01, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| November 28, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| November 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| November 25, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| November 24, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| November 21, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| November 20, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| November 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0 |
| November 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| November 17, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| November 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| November 13, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| November 12, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0 |
| November 11, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| November 10, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| November 07, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| November 06, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| November 05, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| November 04, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| November 03, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| October 31, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0 |
| October 30, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| October 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| October 28, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| October 27, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| October 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0 |
| October 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| October 22, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| October 21, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| October 20, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0 |