F/m Investments Large Cap Focused Fund - Investor Class (IAFMX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in F/m Investments Large Cap Focused Fund - Investor Class (IAFMX) since IPO date, it would be worth $5,440.51 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,033.11, while $1000 invested 1 year ago would be worth $1,394.55. This corresponds to total returns of 444.05%, 103.31%, 39.45%, respectively, with annualized returns of 19.02%, 15.24%, 39.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0 |
| June 18, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0 |
| June 17, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0 |
| June 16, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| June 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| June 12, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| June 11, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0 |
| June 10, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| June 09, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0 |
| June 08, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0 |
| June 05, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0 |
| June 04, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| June 03, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 02, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 01, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| May 29, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| May 28, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0 |
| May 27, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| May 26, 2026 | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0 |
| May 22, 2026 | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0 |
| May 21, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0 |
| May 20, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 19, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0 |
| May 18, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| May 15, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| May 14, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| May 13, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0 |
| May 12, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| May 11, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 08, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| May 07, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| May 06, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| May 05, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0 |
| May 04, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| May 01, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| April 30, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| April 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| April 28, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| April 27, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0 |
| April 24, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0 |
| April 23, 2026 | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0 |
| April 22, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| April 21, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0 |
| April 20, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| April 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| April 16, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0 |
| April 15, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
| April 14, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0 |
| April 13, 2026 | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0 |
| April 10, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| April 09, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| April 08, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| April 07, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| April 06, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| April 02, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 01, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| March 31, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| March 30, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| March 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| March 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |