International Consolidated Airlines Group S.A. (IAG.L) LSE

384.10

+2.4(+0.63%)

Updated at September 29 06:43PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025383381.7381.7388380.810.25M
September 25, 2025382.3382.2382.2385.62380.58.97M
September 24, 2025381.5383.9383.9385.7378.511.1M
September 23, 2025380382382384.2378.88.53M
September 22, 2025382378.2378.2384.1376.311.67M
September 19, 2025386.3383.5383.5388.64381.520.97M
September 18, 2025388.5384384390379.69.76M
September 17, 2025384.3386.7386.7388.5383.310.27M
September 16, 2025387.1380.4380.4389.7380.410.66M
September 15, 2025383.2384384388.9381.358.84M
September 12, 2025384.6382382386.9379.312.14M
September 11, 2025383.8382.3382.3389.6381.818.83M
September 10, 2025398381.7381.7398.7381.720.86M
September 09, 2025394.5397.9397.9397.9390.515.21M
September 08, 2025391.4394.2394.2394.2389.410.33M
September 05, 2025390.8390.7390.7393.5380.811.83M
September 04, 2025388.4390390391.8381.116.24M
September 03, 2025382.4391391391.7380.717.67M
September 02, 2025392.6380.8380.8393.13377.0815.48M
September 01, 2025383393.6393.6393.6381.29.66M
August 29, 2025387.5382.1382.1387.5379.788.61M
August 28, 2025386387.7387.7390.3385.88.91M
August 27, 2025393.2384.6384.6394.7382.418.81M
August 26, 2025391.2392.6392.6395.2387.4214.55M
August 22, 2025384.8394.6394.6396.7384.315.29M
August 21, 2025387.3385.8385.8389381.947.3M
August 20, 2025391.1387.8387.8392.73386.214.12M
August 19, 2025390393.9393.9393.938812.14M
August 18, 2025387.1390390390.03384.87.98M
August 15, 2025386.7387.5387.5387.51382.0616.95M
August 14, 2025385.2384384388.8381.79.08M
August 13, 2025387.2384.4384.4390.4383.516.57M
August 12, 2025374.3385.3385.3386.7372.127.72M
August 11, 2025373.7373.9373.9379.4370.510.8M
August 08, 2025374.8373.7373.7375.26369.49.37M
August 07, 2025376.4373.3373.3379.74368.2518.13M
August 06, 2025382.4374.3374.3382.5372.614.2M
August 05, 2025379.2381.3381.3383.2376.518.62M
August 04, 2025378.8377.1377.1383.8374.414.36M
August 01, 2025384.7374.1374.1393.2368.229.16M
July 31, 2025373.3380.5380.5384372.320.68M
July 30, 2025369.3371371373.4367.511.33M
July 29, 2025370.8368.7368.7374368.111.69M
July 28, 2025378.2369.3369.3380367.710.08M
July 25, 2025378.3374374378.7370.823.56M
July 24, 2025378.4378.1378.1380.8374.418.09M
July 23, 2025372.9377377377.8370.434M
July 22, 2025380.4370.6370.6382.75365.816.06M
July 21, 2025385.1379.8379.8386376.726.73M
July 18, 2025385380.4380.4387.1378.818.42M
July 17, 2025384.6384384385.3370.722M
July 16, 2025376.7380.5380.5385.9369.317.23M
July 15, 2025378.2377.2377.2380.22375.122.94M
July 14, 2025364.8376.8376.8376.8364.614.93M
July 11, 2025369.1369.3369.3374.7367.414.22M
July 10, 2025363.2369.9369.9370.5355.328.43M
July 09, 2025361.9362.3362.3363.3358.725.41M
July 08, 2025356.3360.1360.1362.5355.717.31M
July 07, 2025347354.8354.8355.8346.722.22M
July 04, 2025344.6346.6346.6347.73437.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved