International Consolidated Airlines Group S.A. (IAG.L) LSE

420.00

-0.5(-0.12%)

Updated at June 03 09:28AM

Currency In GBp

IAG.L Historical Return

If you invested 1000 GBp in International Consolidated Airlines Group S.A. (IAG.L) 10 years ago, it would be worth 1,603.68 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,199.61 GBp, while 1000 GBp invested 1 year ago would be worth 1,289.28 GBp. This corresponds to total returns of 60.37%, 119.96%, 28.93%, respectively, with annualized returns of 4.83%, 17.07%, 28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026426.1420.5420.5429.6420.517.04M
June 01, 2026428.3419.3419.3429.8415.713.13M
May 29, 2026431.7430.1430.1434.5428.125.6M
May 28, 2026419426.7426.7429.1418.322.84M
May 27, 2026415.2425425428.7415.217.54M
May 26, 2026406.3412.3412.3414.4405.118.46M
May 22, 2026398396.9396.9400.4391.49.4M
May 21, 2026396.6390.7390.7401.1387.615.38M
May 20, 2026379.8397.8397.8397.8378.716.97M
May 19, 2026385.7380.2380.2390.1377.722.81M
May 18, 2026370.7385.4385.4391.7368.1523.74M
May 15, 2026382.1374.7374.7382.3373.936.84M
May 14, 2026394.3384.4384.4397.4384.410.17M
May 13, 2026399391.5391.5400.4389.912.36M
May 12, 2026407.9397.5397.5416.9397.553.71M
May 11, 2026400409.7409.7412.1396.468.73M
May 08, 2026380385385392.9372.720.94M
May 07, 2026395.7396.2396.2402392.119.5M
May 06, 2026375.7390.8390.8398.6375.430.74M
May 05, 2026365.6366.1366.1371.5363.431M
May 01, 2026373.9371.9371.9376.4364.98.02M
April 30, 2026360372.4372.4374.6358.811.74M
April 29, 2026371.8364.3364.3372.436410.39M
April 28, 2026373371.6371.6375.8368.415.74M
April 27, 2026378.2373.8373.8379.9373.18.43M
April 24, 2026377.3376.3376.3382.85372.213.93M
April 23, 2026374.1382.5382.5383.1371.8920.27M
April 22, 2026394.8378.9378.9396.4375.623.7M
April 21, 2026402.7392.1392.1408.23391.79.33M
April 20, 2026396.2401.2401.2402.2394.614.76M
April 17, 2026388.4410.1410.1413.3385.430.85M
April 16, 2026394.1386.2386.2398385.316.77M
April 15, 2026396.1393.6393.6399.5392.512.88M
April 14, 202638739539539538716.3M
April 13, 2026381.1382.8382.8384375.520.16M
April 10, 2026392.8388.4388.4396.15386.726.84M
April 09, 2026385.2387.6387.6389.2369.122.42M
April 08, 2026394.5389.4389.4404.93387.3135.49M
April 07, 2026369.1360.2360.2370.8359.121.94M
April 02, 2026359367.2367.2373.635720.93M
April 01, 2026370370.75369.8372.4364.717M
March 31, 2026349.3349.8349.8367.7349.119.45M
March 30, 2026353349.5349.5354.7347.217.67M
March 27, 2026359.2356.2356.2360.335310.66M
March 26, 2026362358.8358.8364.8358.424.51M
March 25, 2026367.7362.5366371.4360.813.89M
March 24, 2026362.8356.8358.4364.2335.19.25M
March 23, 2026335.1361.3361.3370.7332.725.35M
March 20, 2026351345.6345.6353.6341.520.26M
March 19, 2026348.9342.3342.3357.4341.625.57M
March 18, 2026362.9356.7357.4366.5354.716.08M
March 17, 2026352.4355355361.9346.318.94M
March 16, 2026353.6352.4352.4359.2342.6433.01M
March 13, 2026358.7353.7353.7359.9352.814.67M
March 12, 2026368.8361.1361.1371.3359.417.1M
March 11, 2026374.9374.1374.1377.6370.113.75M
March 10, 2026378.4376.1376.1381.66369.128.77M
March 09, 2026347.2357.6357.6360.4343.4923.99M
March 06, 2026374.9363.3363.3380.2357.622.07M
March 05, 2026382.6372.2372.2388.637160.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved