International Consolidated Airlines Group S.A. (IAG.L) LSE

378.70

+12.5(+3.41%)

Updated at November 10 06:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025388366.2366.2389.2366.251.5M
November 06, 2025422.8414.1414.1426.1412.722.54M
November 05, 2025421.1425.2425.2427.6419.110.77M
November 04, 2025423.8422.6422.6427.6419.914.03M
November 03, 2025417.9427.6427.6429.3415.928.75M
October 31, 2025413.8417.9417.9419.3412.6411.06M
October 30, 2025410.4414.5414.5414.5403.716.62M
October 29, 2025412407.7407.7413.5404.610M
October 28, 2025409.4412.3412.3414409.379.77M
October 27, 2025411.1409.3409.3411.7408.510.03M
October 24, 2025407.641041041040214.8M
October 23, 2025400.5403.5403.5406.2398.612.57M
October 22, 2025400402.6402.6404.8397.713.67M
October 21, 2025398393.8393.8398.32389.67.35M
October 20, 2025394.7396396398.5392.98.89M
October 17, 2025402391.2391.2407.29391.215.2M
October 16, 2025409.9406.3406.3411.9398.911.09M
October 15, 2025412.1407.5407.5414.8407.316.38M
October 14, 2025407.9408408408.86395.812.4M
October 13, 2025408.2408.2408.2411.5404.58.39M
October 10, 2025413.9408408414.1406.510.24M
October 09, 2025402.7412.8412.8416399.926.12M
October 08, 2025390400400405389.428.67M
October 07, 2025388.2389.7389.7391.3385.115.4M
October 06, 2025386387.8387.8388.1382.76.9M
October 03, 2025387.9385.8385.8389.53848.05M
October 02, 2025381.6386.6386.6386.6379.212.6M
October 01, 2025384.8379.4379.4385.1377.515.15M
September 30, 2025384.8386.1386.1387.9381.810.88M
September 29, 2025384.1384.1384.1386.4381.210.87M
September 26, 2025383381.7381.7388380.810.25M
September 25, 2025382.3382.2382.2385.62380.58.97M
September 24, 2025381.5383.9383.9385.7378.511.1M
September 23, 2025380382382384.2378.88.53M
September 22, 2025382378.2378.2384.1376.311.67M
September 19, 2025386.3383.5383.5388.64381.520.97M
September 18, 2025388.5384384390379.69.76M
September 17, 2025384.3386.7386.7388.5383.310.27M
September 16, 2025387.1380.4380.4389.7380.410.66M
September 15, 2025383.2384384388.9381.358.84M
September 12, 2025384.6382382386.9379.312.14M
September 11, 2025383.8382.3382.3389.6381.818.83M
September 10, 2025398381.7381.7398.7381.720.86M
September 09, 2025394.5397.9397.9397.9390.515.21M
September 08, 2025391.4394.2394.2394.2389.410.33M
September 05, 2025390.8390.7390.7393.5380.811.83M
September 04, 2025388.4390390391.8381.116.24M
September 03, 2025382.4391391391.7380.717.67M
September 02, 2025392.6380.8380.8393.13377.0815.48M
September 01, 2025383393.6393.6393.6381.29.66M
August 29, 2025387.5382.1382.1387.5379.788.61M
August 28, 2025386387.7387.7390.3385.88.91M
August 27, 2025393.2384.6384.6394.7382.418.81M
August 26, 2025391.2392.6392.6395.2387.4214.55M
August 22, 2025384.8394.6394.6396.7384.315.29M
August 21, 2025387.3385.8385.8389381.947.3M
August 20, 2025391.1387.8387.8392.73386.214.12M
August 19, 2025390393.9393.9393.938812.14M
August 18, 2025387.1390390390.03384.87.98M
August 15, 2025386.7387.5387.5387.51382.0616.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved