International Consolidated Airlines Group S.A. (IAG.L) LSE

416.00

-2.7(-0.64%)

Updated at December 24 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025418416416418.7414.15.06M
December 23, 2025421418.7418.7421.7418.37.63M
December 22, 2025421420.6420.6421.9415.96.01M
December 19, 2025420.7420.5420.5421.8416.318.08M
December 18, 2025419.3420.9420.9422415.832.11M
December 17, 2025419.1420.1420.1424.7417.615.6M
December 16, 2025416417.7417.85420.4414.913.66M
December 15, 2025405.6415415417.7404.527.19M
December 12, 2025401.4403.7403.7408.7400.131.27M
December 11, 2025388.9397.6397.6397.8385.815.79M
December 10, 2025386.3385.6385.6389.6384.87.59M
December 09, 2025389.7387.6387.6389.9384.615.41M
December 08, 2025389391391392.6387.114.49M
December 05, 2025388.5385.7385.7390.5384.24.5M
December 04, 2025392.4385385393.5378.77.38M
December 03, 2025391.4390.9390.9393.6385.554.82M
December 02, 2025393.3389.3389.3394.13388.831.51M
December 01, 2025393.8393.5393.540039031.42M
November 28, 2025397.1396.3396.3399.5394.37.87M
November 27, 2025397.5396.7396.7400.23959.43M
November 26, 2025394.1399.2399.2399.2387.313.61M
November 25, 2025390.4391.2391.2391.53829.77M
November 24, 2025382.6389.8389.8391.32381.815.09M
November 21, 2025375.7379.3379.3382.383749.21M
November 20, 2025382.7382.4382.438537816.22M
November 19, 2025371377.6377.6381367.0527.98M
November 18, 2025372.2371.3371.3375.9366.434.33M
November 17, 2025388.5381381389.4378.543.75M
November 14, 2025391387.5387.5392.73827.69M
November 13, 2025396.6395.8395.8400.3392.711.09M
November 12, 2025384.4392.5392.5395.4383.710.25M
November 11, 2025380382.8382.8387.3378.827.89M
November 10, 2025373.8378.7378.7390.6373.823.83M
November 07, 2025388366.2366.2389.2366.251.5M
November 06, 2025422.8414.1414.1426.1412.722.54M
November 05, 2025421.1425.2425.2427.6419.110.77M
November 04, 2025423.8422.6422.6427.6419.914.03M
November 03, 2025417.9427.6427.6429.3415.928.75M
October 31, 2025413.8417.9417.9419.3412.6411.06M
October 30, 2025410.4414.5414.5414.5403.716.62M
October 29, 2025412407.7407.7413.5404.610M
October 28, 2025409.4412.3412.3414409.379.77M
October 27, 2025411.1409.3409.3411.7408.510.03M
October 24, 2025407.641041041040214.8M
October 23, 2025400.5403.5403.5406.2398.612.57M
October 22, 2025400402.6402.6404.8397.713.67M
October 21, 2025398393.8393.8398.32389.67.35M
October 20, 2025394.7396396398.5392.98.89M
October 17, 2025402391.2391.2407.29391.215.2M
October 16, 2025409.9406.3406.3411.9398.911.09M
October 15, 2025412.1407.5407.5414.8407.316.38M
October 14, 2025407.9408408408.86395.812.4M
October 13, 2025408.2408.2408.2411.5404.58.39M
October 10, 2025413.9408408414.1406.510.24M
October 09, 2025402.7412.8412.8416399.926.12M
October 08, 2025390400400405389.428.67M
October 07, 2025388.2389.7389.7391.3385.115.4M
October 06, 2025386387.8387.8388.1382.76.9M
October 03, 2025387.9385.8385.8389.53848.05M
October 02, 2025381.6386.6386.6386.6379.212.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved