390.00
+2.5(+0.65%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 387.1 | 390 | 390 | 390.03 | 384.8 | 7.98M |
| August 15, 2025 | 386.7 | 387.5 | 387.5 | 387.51 | 382.06 | 16.95M |
| August 14, 2025 | 385.2 | 384 | 384 | 388.8 | 381.7 | 9.08M |
| August 13, 2025 | 387.2 | 384.4 | 384.4 | 390.4 | 383.5 | 16.57M |
| August 12, 2025 | 374.3 | 385.3 | 385.3 | 386.7 | 372.1 | 27.72M |
| August 11, 2025 | 373.7 | 373.9 | 373.9 | 379.4 | 370.5 | 10.8M |
| August 08, 2025 | 374.8 | 373.7 | 373.7 | 375.26 | 369.4 | 9.37M |
| August 07, 2025 | 376.4 | 373.3 | 373.3 | 379.74 | 368.25 | 18.13M |
| August 06, 2025 | 382.4 | 374.3 | 374.3 | 382.5 | 372.6 | 14.2M |
| August 05, 2025 | 379.2 | 381.3 | 381.3 | 383.2 | 376.5 | 18.62M |
| August 04, 2025 | 378.8 | 377.1 | 377.1 | 383.8 | 374.4 | 14.36M |
| August 01, 2025 | 384.7 | 374.1 | 374.1 | 393.2 | 368.2 | 29.16M |
| July 31, 2025 | 373.3 | 380.5 | 380.5 | 384 | 372.3 | 20.68M |
| July 30, 2025 | 369.3 | 371 | 371 | 373.4 | 367.5 | 11.33M |
| July 29, 2025 | 370.8 | 368.7 | 368.7 | 374 | 368.1 | 11.69M |
| July 28, 2025 | 378.2 | 369.3 | 369.3 | 380 | 367.7 | 10.08M |
| July 25, 2025 | 378.3 | 374 | 374 | 378.7 | 370.8 | 23.56M |
| July 24, 2025 | 378.4 | 378.1 | 378.1 | 380.8 | 374.4 | 18.09M |
| July 23, 2025 | 372.9 | 377 | 377 | 377.8 | 370.4 | 34M |
| July 22, 2025 | 380.4 | 370.6 | 370.6 | 382.75 | 365.8 | 16.06M |
| July 21, 2025 | 385.1 | 379.8 | 379.8 | 386 | 376.7 | 26.73M |
| July 18, 2025 | 385 | 380.4 | 380.4 | 387.1 | 378.8 | 18.42M |
| July 17, 2025 | 384.6 | 384 | 384 | 385.3 | 370.7 | 22M |
| July 16, 2025 | 376.7 | 380.5 | 380.5 | 385.9 | 369.3 | 17.23M |
| July 15, 2025 | 378.2 | 377.2 | 377.2 | 380.22 | 375.1 | 22.94M |
| July 14, 2025 | 364.8 | 376.8 | 376.8 | 376.8 | 364.6 | 14.93M |
| July 11, 2025 | 369.1 | 369.3 | 369.3 | 374.7 | 367.4 | 14.22M |
| July 10, 2025 | 363.2 | 369.9 | 369.9 | 370.5 | 355.3 | 28.43M |
| July 09, 2025 | 361.9 | 362.3 | 362.3 | 363.3 | 358.7 | 25.41M |
| July 08, 2025 | 356.3 | 360.1 | 360.1 | 362.5 | 355.7 | 17.31M |
| July 07, 2025 | 347 | 354.8 | 354.8 | 355.8 | 346.7 | 22.22M |
| July 04, 2025 | 344.6 | 346.6 | 346.6 | 347.7 | 343 | 7.45M |
| July 03, 2025 | 344.3 | 345.8 | 345.8 | 347.4 | 341.5 | 11.52M |
| July 02, 2025 | 344 | 344.4 | 344.4 | 348.1 | 342.8 | 16.81M |
| July 01, 2025 | 343.1 | 343.1 | 343.1 | 345.3 | 338.8 | 30.59M |
| June 30, 2025 | 340.9 | 341.2 | 341.2 | 342.7 | 335.4 | 29.87M |
| June 27, 2025 | 334.8 | 339.3 | 339.3 | 339.3 | 333.1 | 14.47M |
| June 26, 2025 | 332.5 | 332.5 | 332.5 | 333.9 | 329.68 | 15.21M |
| June 25, 2025 | 328.6 | 331.7 | 331.5 | 336.5 | 328 | 13.94M |
| June 24, 2025 | 327.9 | 327.5 | 327.5 | 334.27 | 308.7 | 36.37M |
| June 23, 2025 | 305.5 | 308.7 | 308.7 | 312.7 | 302.65 | 27.45M |
| June 20, 2025 | 314.3 | 314.7 | 313.1 | 317.78 | 313.15 | 31.86M |
| June 19, 2025 | 316.8 | 309.6 | 309.6 | 317.4 | 309 | 10.08M |
| June 18, 2025 | 312.7 | 319.5 | 319.5 | 323.3 | 312.6 | 17.19M |
| June 17, 2025 | 325.9 | 313 | 313 | 325.9 | 312.4 | 24.55M |
| June 16, 2025 | 315 | 327.3 | 327.3 | 328.7 | 313.9 | 62.04M |
| June 13, 2025 | 312.9 | 316.7 | 316.7 | 318 | 305.44 | 30.17M |
| June 12, 2025 | 334.8 | 328.8 | 328.8 | 336.4 | 325 | 37.41M |
| June 11, 2025 | 342.7 | 339.5 | 339.5 | 344.4 | 339.1 | 12.69M |
| June 10, 2025 | 339 | 341.5 | 341.5 | 343.7 | 337.7 | 28.29M |
| June 09, 2025 | 332 | 337.8 | 337.8 | 337.8 | 330.3 | 19.41M |
| June 06, 2025 | 332.4 | 331.7 | 331.7 | 334.7 | 326.1 | 10.79M |
| June 05, 2025 | 335.9 | 331 | 331 | 335.9 | 327.1 | 19.36M |
| June 04, 2025 | 335.3 | 335.3 | 335.3 | 339 | 331.7 | 23.1M |
| June 03, 2025 | 335.8 | 334.2 | 334.2 | 337.16 | 326.1 | 11.66M |
| June 02, 2025 | 327.1 | 335.3 | 335.3 | 335.3 | 325 | 48.87M |
| May 30, 2025 | 333.3 | 326.1 | 326.1 | 335 | 324.2 | 27.89M |
| May 29, 2025 | 338.2 | 332.8 | 332.8 | 340 | 332.8 | 42.4M |
| May 28, 2025 | 336.1 | 333 | 333 | 338.9 | 333 | 18.1M |
| May 27, 2025 | 329.2 | 334.3 | 334.3 | 336.3 | 324 | 28.53M |