International Consolidated Airlines Group S.A. (IAG.L) LSE

390.40

-0.3(-0.08%)

Updated at September 08 03:06PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025390.8390.7390.7393.5380.811.83M
September 04, 2025388.4390390391.8381.116.24M
September 03, 2025382.4391391391.7380.717.67M
September 02, 2025392.6380.8380.8393.13377.0815.48M
September 01, 2025383393.6393.6393.6381.29.66M
August 29, 2025387.5382.1382.1387.5379.788.61M
August 28, 2025386387.7387.7390.3385.88.91M
August 27, 2025393.2384.6384.6394.7382.418.81M
August 26, 2025391.2392.6392.6395.2387.4214.55M
August 22, 2025384.8394.6394.6396.7384.315.29M
August 21, 2025387.3385.8385.8389381.947.3M
August 20, 2025391.1387.8387.8392.73386.214.12M
August 19, 2025390393.9393.9393.938812.14M
August 18, 2025387.1390390390.03384.87.98M
August 15, 2025386.7387.5387.5387.51382.0616.95M
August 14, 2025385.2384384388.8381.79.08M
August 13, 2025387.2384.4384.4390.4383.516.57M
August 12, 2025374.3385.3385.3386.7372.127.72M
August 11, 2025373.7373.9373.9379.4370.510.8M
August 08, 2025374.8373.7373.7375.26369.49.37M
August 07, 2025376.4373.3373.3379.74368.2518.13M
August 06, 2025382.4374.3374.3382.5372.614.2M
August 05, 2025379.2381.3381.3383.2376.518.62M
August 04, 2025378.8377.1377.1383.8374.414.36M
August 01, 2025384.7374.1374.1393.2368.229.16M
July 31, 2025373.3380.5380.5384372.320.68M
July 30, 2025369.3371371373.4367.511.33M
July 29, 2025370.8368.7368.7374368.111.69M
July 28, 2025378.2369.3369.3380367.710.08M
July 25, 2025378.3374374378.7370.823.56M
July 24, 2025378.4378.1378.1380.8374.418.09M
July 23, 2025372.9377377377.8370.434M
July 22, 2025380.4370.6370.6382.75365.816.06M
July 21, 2025385.1379.8379.8386376.726.73M
July 18, 2025385380.4380.4387.1378.818.42M
July 17, 2025384.6384384385.3370.722M
July 16, 2025376.7380.5380.5385.9369.317.23M
July 15, 2025378.2377.2377.2380.22375.122.94M
July 14, 2025364.8376.8376.8376.8364.614.93M
July 11, 2025369.1369.3369.3374.7367.414.22M
July 10, 2025363.2369.9369.9370.5355.328.43M
July 09, 2025361.9362.3362.3363.3358.725.41M
July 08, 2025356.3360.1360.1362.5355.717.31M
July 07, 2025347354.8354.8355.8346.722.22M
July 04, 2025344.6346.6346.6347.73437.45M
July 03, 2025344.3345.8345.8347.4341.511.52M
July 02, 2025344344.4344.4348.1342.816.81M
July 01, 2025343.1343.1343.1345.3338.830.59M
June 30, 2025340.9341.2341.2342.7335.429.87M
June 27, 2025334.8339.3339.3339.3333.114.47M
June 26, 2025332.5332.5332.5333.9329.6815.21M
June 25, 2025328.6331.7331.5336.532813.94M
June 24, 2025327.9327.5327.5334.27308.736.37M
June 23, 2025305.5308.7308.7312.7302.6527.45M
June 20, 2025314.3314.7313.1317.78313.1531.86M
June 19, 2025316.8309.6309.6317.430910.08M
June 18, 2025312.7319.5319.5323.3312.617.19M
June 17, 2025325.9313313325.9312.424.55M
June 16, 2025315327.3327.3328.7313.962.04M
June 13, 2025312.9316.7316.7318305.4430.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved