iA Financial Corporation Inc. (IAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iA Financial Corporation Inc. (IAG.TO) 10 years ago, it would be worth $5,808.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,260.57, while $1000 invested 1 year ago would be worth $1,287.87. This corresponds to total returns of 480.87%, 226.06%, 28.79%, respectively, with annualized returns of 19.23%, 26.68%, 28.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 202.85 | 202.84 | 202.84 | 204.29 | 200.61 | 343,965 |
| September 30, 2026 | 206.94 | 202.98 | 202.98 | 206.94 | 202.98 | 311,813 |
| September 29, 2026 | 207.52 | 206.84 | 206.84 | 208.02 | 204.96 | 248,628 |
| September 28, 2026 | 209.89 | 207.88 | 207.88 | 211.06 | 207.82 | 275,559 |
| September 25, 2026 | 212.3 | 209.85 | 209.85 | 212.47 | 208.89 | 252,975 |
| September 24, 2026 | 211.72 | 211.68 | 211.68 | 212.45 | 210.57 | 187,545 |
| September 23, 2026 | 212.41 | 211.58 | 211.58 | 215.38 | 211.06 | 222,969 |
| September 22, 2026 | 216.77 | 213.1 | 213.1 | 218.54 | 211.88 | 334,116 |
| September 21, 2026 | 213.66 | 216.6 | 216.6 | 216.65 | 213.66 | 240,837 |
| September 18, 2026 | 213.34 | 213.66 | 213.66 | 213.66 | 210 | 560,879 |
| September 17, 2026 | 214.75 | 213.76 | 213.76 | 216.11 | 211.49 | 248,347 |
| September 16, 2026 | 212.69 | 213.35 | 213.35 | 214.42 | 212.03 | 304,501 |
| September 15, 2026 | 210.67 | 212.46 | 212.46 | 213.68 | 209.86 | 375,280 |
| September 11, 2026 | 203.78 | 205.67 | 205.67 | 205.8 | 201.97 | 278,567 |
| September 10, 2026 | 199.87 | 203.34 | 203.34 | 203.58 | 199.86 | 374,508 |
| September 09, 2026 | 201.09 | 199.83 | 199.83 | 201.09 | 198.82 | 486,444 |
| September 08, 2026 | 203.07 | 201.88 | 201.88 | 203.15 | 200.84 | 299,960 |
| September 04, 2026 | 205.5 | 203.86 | 203.86 | 205.85 | 203.78 | 357,854 |
| September 03, 2026 | 201.31 | 204.44 | 204.44 | 205.72 | 201.31 | 242,471 |
| September 02, 2026 | 196.34 | 200.84 | 200.84 | 200.84 | 196.19 | 237,380 |
| September 01, 2026 | 197.71 | 196.63 | 196.63 | 198.54 | 195.07 | 238,484 |
| August 31, 2026 | 198.23 | 197.78 | 197.78 | 198.39 | 196.45 | 385,059 |
| August 28, 2026 | 199.36 | 198.42 | 198.42 | 200.11 | 197.45 | 292,058 |
| August 27, 2026 | 199.64 | 199.51 | 199.51 | 200.75 | 195.29 | 345,206 |
| August 26, 2026 | 199.12 | 198.73 | 198.73 | 201.07 | 198.56 | 182,791 |
| August 25, 2026 | 196.37 | 199.12 | 199.12 | 199.16 | 196.05 | 387,382 |
| August 24, 2026 | 195.99 | 196.53 | 196.53 | 197.52 | 194.47 | 315,184 |
| August 21, 2026 | 196.9 | 196.37 | 196.37 | 199.89 | 196.26 | 287,739 |
| August 20, 2026 | 199.83 | 196.79 | 196.79 | 199.87 | 195.83 | 391,353 |
| August 19, 2026 | 204.35 | 200.44 | 200.44 | 204.35 | 199.61 | 328,509 |
| August 18, 2026 | 205.54 | 204.47 | 204.47 | 206.41 | 204.03 | 234,581 |
| August 17, 2026 | 206.31 | 205.51 | 205.51 | 208.06 | 204.67 | 207,008 |
| August 14, 2026 | 206.41 | 206.72 | 206.72 | 207.39 | 205.48 | 307,822 |
| August 13, 2026 | 207.17 | 207.02 | 207.02 | 208.5 | 205.39 | 329,755 |
| August 12, 2026 | 207.94 | 206.85 | 206.85 | 208.01 | 205.81 | 218,425 |
| August 11, 2026 | 212.36 | 207.11 | 207.11 | 212.8 | 207 | 274,109 |
| August 10, 2026 | 212.17 | 212.23 | 212.23 | 214.16 | 210.04 | 329,940 |
| August 07, 2026 | 211.95 | 212.77 | 212.77 | 212.92 | 208.95 | 228,332 |
| August 06, 2026 | 215.25 | 212.74 | 212.74 | 216.18 | 209.74 | 383,688 |
| August 05, 2026 | 213.27 | 212.95 | 212.95 | 223.72 | 210.54 | 539,595 |
| August 04, 2026 | 208.15 | 207.12 | 207.12 | 209.69 | 205.43 | 455,990 |
| July 31, 2026 | 209 | 207.27 | 207.27 | 210.09 | 207.18 | 305,300 |
| July 30, 2026 | 204.7 | 207.83 | 207.83 | 207.83 | 204.49 | 274,157 |
| July 29, 2026 | 207.14 | 203.56 | 203.56 | 209.59 | 203.05 | 381,577 |
| July 28, 2026 | 207.09 | 207.89 | 207.89 | 208.63 | 205.22 | 313,399 |
| July 27, 2026 | 205.55 | 207.02 | 207.02 | 207.3 | 204.46 | 388,742 |
| July 23, 2026 | 204.95 | 203.84 | 203.84 | 206.54 | 202.34 | 333,867 |
| July 22, 2026 | 206.79 | 205.77 | 205.77 | 207.3 | 205.11 | 219,440 |
| July 21, 2026 | 206.22 | 206.41 | 206.41 | 208 | 204.31 | 305,053 |
| July 20, 2026 | 208.72 | 205.32 | 205.32 | 213.16 | 205.22 | 375,574 |
| July 17, 2026 | 210.45 | 208.22 | 208.22 | 211.06 | 208.22 | 310,156 |
| July 16, 2026 | 207.79 | 210.58 | 210.58 | 210.72 | 207.34 | 215,160 |
| July 15, 2026 | 203.69 | 207.84 | 207.84 | 208.48 | 203.11 | 262,320 |
| July 14, 2026 | 202.95 | 203.32 | 203.32 | 204.19 | 202.62 | 127,544 |
| July 13, 2026 | 205.37 | 203.21 | 203.21 | 205.88 | 201.88 | 131,949 |
| July 10, 2026 | 205.5 | 204.51 | 204.51 | 206.15 | 203.75 | 151,981 |
| July 09, 2026 | 202.49 | 204.77 | 204.77 | 206.67 | 201.04 | 286,405 |
| July 08, 2026 | 203.48 | 202.61 | 202.61 | 203.78 | 201.42 | 169,928 |
| July 07, 2026 | 203.81 | 203.39 | 203.39 | 205.67 | 203.38 | 207,996 |
| July 06, 2026 | 200.89 | 203.19 | 203.19 | 206.05 | 200.89 | 193,476 |