iA Financial Corporation Inc. (IAG.TO) TSX

157.39

+1.11(+0.71%)

Updated at April 02 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026155.45157.39157.39157.48154.5247,005
April 01, 2026155.37156.28156.28158.45153492,559
March 31, 2026152.17154.38154.38155.22151.97400,106
March 30, 2026152150.77150.77152.92150.33229,556
March 27, 2026152.44151.38151.38153.05150.66219,394
March 26, 2026151.71152.7152.7154.41150.53378,003
March 25, 2026152.54152.94152.94154152.28374,627
March 24, 2026148.53151.18151.18152.08148.53426,549
March 23, 2026147.73149.7149.7150.38147.72338,752
March 20, 2026146.55146.18146.18148145.84483,464
March 19, 2026149.16147.18147.18149.21147.11354,957
March 18, 2026149.97150.4150.4151.99149.83279,857
March 17, 2026150.57151.18151.18152.57150.06347,078
March 16, 2026148.73149.74149.74150.44148.47310,182
March 13, 2026150.2147.33147.33150.2147.27288,480
March 12, 2026147.37149149149.73147.33365,185
March 11, 2026149.85149.46149.46150.98149.26418,778
March 10, 2026149.33150.55150.55152.01149.33423,906
March 09, 2026147.42149.33149.33149.54145.44359,830
March 06, 2026149.03149.2149.2149.61146.89329,800
March 05, 2026151.66150.97150.97152.09149.2306,100
March 04, 2026152.24152.39152.39153.82151.74331,000
March 03, 2026151.94152.53152.53153.65150.21444,429
March 02, 2026153154.07154.07155.63151.99522,436
February 27, 2026155.63155.13155.13156.55154664,420
February 26, 2026156.73157.05156.06158.32156.37495,300
February 25, 2026155.82156.43155.44157.91155.18621,907
February 24, 2026153.6155.86154.88156.68153.43830,416
February 23, 2026155.54153.76152.79155.56152.4582,119
February 20, 2026150.29155.450155.67150.29428,500
February 19, 2026151.82149.850157149.5630,342
February 18, 2026160.43151.340161.68146.771.3M
February 17, 2026167.47170.060170.89167.47523,411
February 13, 2026166.62168.020169.5166.46244,916
February 12, 2026169.17166.50169.96165.74643,000
February 11, 2026172.29168.890172.64168.86417,500
February 10, 2026172171.740173.39170.87339,300
February 09, 2026173.531720173.55170.99352,335
February 06, 2026171.92172.870174.3171.75161,500
February 05, 2026170.54171.410173.45170.54344,900
February 04, 2026171.09170.940172.5169.68407,726
February 03, 2026168.84170.840170.95168.19283,734
February 02, 2026167.32169.270169.73167.32285,245
January 30, 2026166.33167.310167.58164.22362,113
January 29, 2026165.96166.910167.74165.28297,200
January 28, 2026166.13165.960167.4164.03274,740
January 27, 2026167.44166.280169.51165.69341,200
January 26, 2026168.24168.030169.97167.73255,728
January 23, 2026169.99168.850169.99167.33228,300
January 22, 2026171.82170.30172.36168.47230,000
January 21, 2026170.88171.580173.19170.25327,333
January 20, 2026172.12170.650174.31170.25359,000
January 19, 2026174.31174.880175.34173.66119,700
January 16, 2026181.69174.340182.99171.24502,700
January 15, 2026177.61181.90182.03177.41182,328
January 14, 2026176.91177.610180.15176.91288,900
January 13, 2026179.96176.410180.04175.75326,324
January 12, 2026179.3179.540180.12178.697,400
January 09, 2026177.81179.670180.27177.6147,917
January 08, 2026181.08178.240181.22176.93248,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved