iA Financial Corporation Inc. (IAG.TO) TSX

178.94

+2.53(+1.43%)

Updated at January 14 02:44PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026179.96176.41176.41180.04175.75326,324
January 12, 2026179.3179.54179.54180.12178.697,400
January 09, 2026177.81179.67179.67180.27177.6147,917
January 08, 2026181.08178.24178.24181.22176.93248,600
January 07, 2026181.08181.01181.01181.45179.44255,531
January 06, 2026180.05181.65181.65182.03179.6286,202
January 05, 2026177.04180.06180.06182.11177275,338
January 02, 2026177.93177.41177.41178.36176.7118,900
December 31, 2025178.02177.83177.83178.39177.697,300
December 30, 2025178.89178178179.55177.97151,810
December 29, 2025177.45178.8178.8179.64175.56109,800
December 23, 2025178.54178.8178.8180.13177.7797,400
December 22, 2025175.09178.62178.62178.78175.09179,618
December 19, 2025177.5175.27175.27177.54175408,740
December 18, 2025176.4177.54177.54178.1176.4123,848
December 17, 2025177.46176.16176.16177.46174.56251,240
December 16, 2025175.97176.71176.71177.55175.97296,612
December 15, 2025176176.13176.13177.56174.95232,528
December 12, 2025173.91174.8174.8175.31173.37191,036
December 11, 2025171.71173.52173.52174.34171.66244,024
December 10, 2025168.16170.95170.95171.39167.48257,600
December 09, 2025167.17168.27168.27169.37166.88197,127
December 08, 2025165.12167.25167.25167.26164.38227,522
December 05, 2025165.8166.01166.01166.58165.08173,600
December 04, 2025165.13165.61165.61166.31163.55293,712
December 03, 2025163.55165.2165.2165.3163.55199,500
December 02, 2025165.76163.79163.79166.26163.76183,900
December 01, 2025165.06165.7165.7166.34164.49307,300
November 28, 2025164.94165.06165.06165.35163.65120,913
November 27, 2025165.09164.76164.76165.25163.94118,000
November 26, 2025170.23164.78164.78170.8164.69935,908
November 25, 2025169.68170.36170.36171.71169.31203,100
November 24, 2025166.81169.01169.01169.76166.71.5M
November 21, 2025163.47166.09166.09166.42161.28575,747
November 20, 2025165.41163.9162.91166.95163.84242,428
November 19, 2025166.45164.3164.3166.56163.44714,200
November 18, 2025162.13165.24165.24166.03162.13939,400
November 17, 2025164.47163.58163.58165.71162.74562,000
November 14, 2025164.68164.79164.79165.16161.61497,200
November 13, 2025167.19165.9165.9167.62165.01185,400
November 12, 2025162.86167.11167.11167.13161.29344,700
November 11, 2025161.53162.77162.77163.03161.17168,300
November 10, 2025161.3161.49161.49162.85160.27271,300
November 07, 2025160.66161.33161.33162.21160.3392,900
November 06, 2025161.91162.12162.12164.41160.43416,400
November 05, 2025175.17162.85162.85175.21162.46491,912
November 04, 2025164.8167.55167.55168.38164.8311,317
November 03, 2025165.48167.52167.52167.84165.48236,643
October 31, 2025163.16165.56165.56165.91162.34182,300
October 30, 2025163.02163.08163.08164.85162.96170,122
October 29, 2025163.25162.93162.93164.22162.04231,511
October 28, 2025164.36164.66164.66165.66162.33232,100
October 27, 2025164.08164.16164.16164.55163.15144,516
October 24, 2025161.58163.34163.34163.46161.58238,926
October 23, 2025159.08160.7160.7160.78158.88114,000
October 22, 2025159.53158.81158.81159.86158.23194,100
October 21, 2025157.14159.41159.41160157.14130,100
October 20, 2025157.83157.34157.34158.59156.73127,513
October 17, 2025156.49156.04156.04158.71154.56187,713
October 16, 2025159.21157.12157.12159.21156.82246,710
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved