iA Financial Corporation Inc. (IAG.TO) TSX

172.47

+2.02(+1.19%)

Updated at June 02 04:00PM

Currency In CAD

IAG.TO Historical Return

If you invested $1000 in iA Financial Corporation Inc. (IAG.TO) 10 years ago, it would be worth $5,508.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,896.22, while $1000 invested 1 year ago would be worth $1,261.11. This corresponds to total returns of 450.85%, 189.62%, 26.11%, respectively, with annualized returns of 18.59%, 23.68%, 26.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAG.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	169.89	172.47	172.47	173.91	169.89	271,580
June 01, 2026	171.09	170.45	170.45	174.31	169.95	252,543
May 29, 2026	170.53	171.88	171.88	173.12	170.53	488,927
May 28, 2026	170.09	171.02	171.02	172	168.92	248,775
May 27, 2026	173.5	170.64	170.64	174.99	169.88	387,722
May 26, 2026	175.76	174.03	174.03	176.48	173.72	216,542
May 25, 2026	174.36	175.85	175.85	176.46	173.82	97,482
May 22, 2026	175.89	173.83	173.83	175.92	173.04	0
May 21, 2026	172.11	175.82	175.82	176.06	172.11	387,955
May 20, 2026	169.59	172.96	172.96	174	169.59	347,444
May 19, 2026	169.09	169.51	169.51	170.72	168.75	501,330
May 15, 2026	169.25	170.97	170.97	171.19	168.92	370,461
May 14, 2026	167.12	170.9	170.9	170.9	167.12	307,690
May 13, 2026	167.98	167.12	167.12	168.14	166.05	313,049
May 12, 2026	168.3	167.81	167.81	169.53	166.99	462,297
May 11, 2026	166.45	168.2	168.2	168.8	165.84	311,907
May 08, 2026	163.1	166.09	166.09	168.13	162.5	401,153
May 07, 2026	159.82	163.24	163.24	163.27	158.39	602,614
May 06, 2026	165.14	159.21	159.21	167.66	155.59	832,168
May 05, 2026	175.77	176	176	177.59	175.77	370,337
May 04, 2026	175.73	175.6	175.6	177.54	174.8	538,939
May 01, 2026	174.76	176.75	176.75	176.86	173.14	489,308
April 30, 2026	173.5	174.82	174.82	176.35	173.5	572,424
April 29, 2026	174	174.16	174.16	175.3	173.02	245,605
April 28, 2026	174.57	174.06	174.06	175.95	173.5	664,219
April 27, 2026	175.01	174.03	174.03	175.57	173.37	306,844
April 24, 2026	175.39	175.41	175.41	176.75	174.93	311,237
April 23, 2026	173.23	176.09	176.09	176.4	172.73	272,229
April 22, 2026	173.85	173.92	173.92	174.51	172.27	227,598
April 21, 2026	172.77	173.53	173.53	174.32	172.42	174,609
April 20, 2026	171.97	172.42	172.42	173.69	171.78	294,479
April 17, 2026	171.58	172.58	172.58	173.85	171.54	197,931
April 16, 2026	172.58	171.03	171.03	173.88	170.94	203,576
April 15, 2026	171.48	172.67	172.67	172.98	170.16	231,815
April 14, 2026	168.51	171.19	171.19	172.02	168.51	274,174
April 13, 2026	165.6	168.47	168.47	168.95	163.16	163,041
April 10, 2026	166.66	166.02	166.02	166.98	165.39	161,025
April 09, 2026	164.24	166.56	166.56	166.74	164.24	209,805
April 08, 2026	163.35	164.01	164.01	166.34	163.35	396,357
April 07, 2026	158.11	160.74	160.74	160.91	157.08	314,530
April 06, 2026	157.13	158.66	158.66	159.09	157.13	131,950
April 02, 2026	155.45	157.39	157.39	157.48	154.5	247,005
April 01, 2026	155.37	156.28	156.28	158.45	153	492,559
March 31, 2026	152.17	154.38	154.38	155.22	151.97	400,106
March 30, 2026	152	150.77	150.77	152.92	150.33	229,556
March 27, 2026	152.44	151.38	151.38	153.05	150.66	219,394
March 26, 2026	151.71	152.7	152.7	154.41	150.53	378,003
March 25, 2026	152.54	152.94	152.94	154	152.28	374,627
March 24, 2026	148.53	151.18	151.18	152.08	148.53	426,549
March 23, 2026	147.73	149.7	149.7	150.38	147.72	338,752
March 20, 2026	146.55	146.18	146.18	148	145.84	483,464
March 19, 2026	149.16	147.18	147.18	149.21	147.11	354,957
March 18, 2026	149.97	150.4	150.4	151.99	149.83	279,857
March 17, 2026	150.57	151.18	151.18	152.57	150.06	347,078
March 16, 2026	148.73	149.74	149.74	150.44	148.47	310,182
March 13, 2026	150.2	147.33	147.33	150.2	147.27	288,480
March 12, 2026	147.37	149	149	149.73	147.33	365,185
March 11, 2026	149.85	149.46	149.46	150.98	149.26	418,778
March 10, 2026	149.33	150.55	150.55	152.01	149.33	423,906
March 09, 2026	147.42	149.33	149.33	149.54	145.44	359,830