iA Financial Corporation Inc. (IAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iA Financial Corporation Inc. (IAG.TO) 10 years ago, it would be worth $5,872.31 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,103.68, while $1000 invested 1 year ago would be worth $1,329.34. This corresponds to total returns of 487.23%, 210.37%, 32.93%, respectively, with annualized returns of 19.35%, 25.41%, 32.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 196.9 | 196.37 | 196.37 | 199.89 | 196.26 | 287,739 |
| August 20, 2026 | 199.83 | 196.79 | 196.79 | 199.87 | 195.83 | 391,353 |
| August 19, 2026 | 204.35 | 200.44 | 200.44 | 204.35 | 199.61 | 328,509 |
| August 18, 2026 | 205.54 | 204.47 | 204.47 | 206.41 | 204.03 | 234,581 |
| August 17, 2026 | 206.31 | 205.51 | 205.51 | 208.06 | 204.67 | 207,008 |
| August 14, 2026 | 206.41 | 206.72 | 206.72 | 207.39 | 205.48 | 307,822 |
| August 13, 2026 | 207.17 | 207.02 | 207.02 | 208.5 | 205.39 | 329,755 |
| August 12, 2026 | 207.94 | 206.85 | 206.85 | 208.01 | 205.81 | 218,425 |
| August 11, 2026 | 212.36 | 207.11 | 207.11 | 212.8 | 207 | 274,109 |
| August 10, 2026 | 212.17 | 212.23 | 212.23 | 214.16 | 210.04 | 329,940 |
| August 07, 2026 | 211.95 | 212.77 | 212.77 | 212.92 | 208.95 | 228,332 |
| August 06, 2026 | 215.25 | 212.74 | 212.74 | 216.18 | 209.74 | 383,688 |
| August 05, 2026 | 213.27 | 212.95 | 212.95 | 223.72 | 210.54 | 539,595 |
| August 04, 2026 | 208.15 | 207.12 | 207.12 | 209.69 | 205.43 | 455,990 |
| July 31, 2026 | 209 | 207.27 | 207.27 | 210.09 | 207.18 | 305,300 |
| July 30, 2026 | 204.7 | 207.83 | 207.83 | 207.83 | 204.49 | 274,157 |
| July 29, 2026 | 207.14 | 203.56 | 203.56 | 209.59 | 203.05 | 381,577 |
| July 28, 2026 | 207.09 | 207.89 | 207.89 | 208.63 | 205.22 | 313,399 |
| July 27, 2026 | 205.55 | 207.02 | 207.02 | 207.3 | 204.46 | 388,742 |
| July 23, 2026 | 204.95 | 203.84 | 203.84 | 206.54 | 202.34 | 333,867 |
| July 22, 2026 | 206.79 | 205.77 | 205.77 | 207.3 | 205.11 | 219,440 |
| July 21, 2026 | 206.22 | 206.41 | 206.41 | 208 | 204.31 | 305,053 |
| July 20, 2026 | 208.72 | 205.32 | 205.32 | 213.16 | 205.22 | 375,574 |
| July 17, 2026 | 210.45 | 208.22 | 208.22 | 211.06 | 208.22 | 310,156 |
| July 16, 2026 | 207.79 | 210.58 | 210.58 | 210.72 | 207.34 | 215,160 |
| July 15, 2026 | 203.69 | 207.84 | 207.84 | 208.48 | 203.11 | 262,320 |
| July 14, 2026 | 202.95 | 203.32 | 203.32 | 204.19 | 202.62 | 127,544 |
| July 13, 2026 | 205.37 | 203.21 | 203.21 | 205.88 | 201.88 | 131,949 |
| July 10, 2026 | 205.5 | 204.51 | 204.51 | 206.15 | 203.75 | 151,981 |
| July 09, 2026 | 202.49 | 204.77 | 204.77 | 206.67 | 201.04 | 286,405 |
| July 08, 2026 | 203.48 | 202.61 | 202.61 | 203.78 | 201.42 | 169,928 |
| July 07, 2026 | 203.81 | 203.39 | 203.39 | 205.67 | 203.38 | 207,996 |
| July 06, 2026 | 200.89 | 203.19 | 203.19 | 206.05 | 200.89 | 193,476 |
| July 03, 2026 | 199.39 | 203.87 | 203.87 | 204.03 | 199.39 | 154,533 |
| July 02, 2026 | 196.71 | 199.57 | 199.57 | 199.64 | 194.56 | 229,561 |
| June 30, 2026 | 194.58 | 195.83 | 195.83 | 196.39 | 194.09 | 200,683 |
| June 29, 2026 | 194.71 | 195.19 | 195.19 | 196.4 | 193.41 | 195,884 |
| June 26, 2026 | 192.53 | 194.99 | 194.99 | 195.8 | 191.61 | 340,803 |
| June 25, 2026 | 190.28 | 192.53 | 192.53 | 195.97 | 189.6 | 343,389 |
| June 24, 2026 | 187.25 | 191.12 | 191.12 | 191.16 | 187.25 | 283,555 |
| June 23, 2026 | 188.43 | 187.25 | 187.25 | 190.6 | 187.03 | 333,275 |
| June 22, 2026 | 189.38 | 188.21 | 188.21 | 191.91 | 187.69 | 441,710 |
| June 19, 2026 | 190.26 | 189.38 | 189.38 | 192.87 | 188.21 | 440,764 |
| June 18, 2026 | 189.34 | 190.76 | 190.76 | 191.15 | 188.77 | 347,508 |
| June 17, 2026 | 185.57 | 189.15 | 189.15 | 190.14 | 185.57 | 332,040 |
| June 16, 2026 | 183.65 | 185.7 | 185.7 | 186.5 | 183.34 | 213,076 |
| June 15, 2026 | 179.35 | 183.69 | 183.69 | 183.84 | 179.11 | 341,550 |
| June 12, 2026 | 178.48 | 178.83 | 178.83 | 179.91 | 178.44 | 260,734 |
| June 11, 2026 | 177.2 | 178.01 | 178.01 | 178.18 | 175.13 | 405,135 |
| June 10, 2026 | 178.03 | 177 | 177 | 178.99 | 176.54 | 355,581 |
| June 09, 2026 | 176.79 | 177.79 | 177.79 | 178.91 | 176.12 | 341,050 |
| June 08, 2026 | 176.31 | 175.96 | 175.96 | 178 | 175.9 | 182,832 |
| June 05, 2026 | 174.47 | 176.5 | 176.5 | 177.25 | 174.33 | 188,963 |
| June 04, 2026 | 171.03 | 175.34 | 175.34 | 175.34 | 171.03 | 508,600 |
| June 03, 2026 | 171.83 | 171.3 | 171.3 | 173.32 | 170.86 | 335,103 |
| June 02, 2026 | 169.89 | 172.47 | 172.47 | 173.91 | 169.89 | 271,580 |
| June 01, 2026 | 171.09 | 170.45 | 170.45 | 174.31 | 169.95 | 252,543 |
| May 29, 2026 | 170.53 | 171.88 | 171.88 | 173.12 | 170.53 | 488,927 |
| May 28, 2026 | 170.09 | 171.02 | 171.02 | 172 | 168.92 | 248,775 |
| May 27, 2026 | 173.5 | 170.64 | 170.64 | 174.99 | 169.88 | 387,722 |