iA Financial Corporation Inc. (IAG.TO) TSX

Currency In CAD

AD

IAG.TO Historical Return

If you invested $1000 in iA Financial Corporation Inc. (IAG.TO) 10 years ago, it would be worth $5,606.08 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,282.37, while $1000 invested 1 year ago would be worth $1,351.04. This corresponds to total returns of 460.61%, 228.24%, 35.1%, respectively, with annualized returns of 18.81%, 26.82%, 35.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026210.25211.91211.91212.35210.24315,790
October 20, 2026210.99209.84209.84214.12209.38185,768
October 19, 2026213210.98210.98213.13209.83207,264
October 16, 2026211.98213.32213.32215.68211.58223,926
October 15, 2026210.37211.86211.86212.38207.52188,537
October 14, 2026210.06209.21209.21211.03206.48220,297
October 13, 2026206.06210.18210.18211.13205.66321,311
October 09, 2026201.21204.88204.88205.74201.21233,804
October 08, 2026201.99201.21201.21202.75200.02269,703
October 07, 2026202.92201.99201.99204.48201.36317,876
October 06, 2026204.44203.97203.97208.12203.54332,004
October 05, 2026205.36203.93203.93206.89203.79178,855
October 02, 2026203.22205.37205.37205.5201.07226,578
October 01, 2026202.85202.84202.84204.29200.61343,965
September 30, 2026206.94202.98202.98206.94202.98311,813
September 29, 2026207.52206.84206.84208.02204.96248,628
September 28, 2026209.89207.88207.88211.06207.82275,559
September 25, 2026212.3209.85209.85212.47208.89252,975
September 24, 2026211.72211.68211.68212.45210.57187,545
September 23, 2026212.41211.58211.58215.38211.06222,969
September 22, 2026216.77213.1213.1218.54211.88334,116
September 21, 2026213.66216.6216.6216.65213.66240,837
September 18, 2026213.34213.66213.66213.66210560,879
September 17, 2026214.75213.76213.76216.11211.49248,347
September 16, 2026212.69213.35213.35214.42212.03304,501
September 15, 2026210.67212.46212.46213.68209.86375,280
September 11, 2026203.78205.67205.67205.8201.97278,567
September 10, 2026199.87203.34203.34203.58199.86374,508
September 09, 2026201.09199.83199.83201.09198.82486,444
September 08, 2026203.07201.88201.88203.15200.84299,960
September 04, 2026205.5203.86203.86205.85203.78357,854
September 03, 2026201.31204.44204.44205.72201.31242,471
September 02, 2026196.34200.84200.84200.84196.19237,380
September 01, 2026197.71196.63196.63198.54195.07238,484
August 31, 2026198.23197.78197.78198.39196.45385,059
August 28, 2026199.36198.42198.42200.11197.45292,058
August 27, 2026199.64199.51199.51200.75195.29345,206
August 26, 2026199.12198.73198.73201.07198.56182,791
August 25, 2026196.37199.12199.12199.16196.05387,382
August 24, 2026195.99196.53196.53197.52194.47315,184
August 21, 2026196.9196.37196.37199.89196.26287,739
August 20, 2026199.83196.79196.79199.87195.83391,353
August 19, 2026204.35200.44200.44204.35199.61328,509
August 18, 2026205.54204.47204.47206.41204.03234,581
August 17, 2026206.31205.51205.51208.06204.67207,008
August 14, 2026206.41206.72206.72207.39205.48307,822
August 13, 2026207.17207.02207.02208.5205.39329,755
August 12, 2026207.94206.85206.85208.01205.81218,425
August 11, 2026212.36207.11207.11212.8207274,109
August 10, 2026212.17212.23212.23214.16210.04329,940
August 07, 2026211.95212.77212.77212.92208.95228,332
August 06, 2026215.25212.74212.74216.18209.74383,688
August 05, 2026213.27212.95212.95223.72210.54539,595
August 04, 2026208.15207.12207.12209.69205.43455,990
July 31, 2026209207.27207.27210.09207.18305,300
July 30, 2026204.7207.83207.83207.83204.49274,157
July 29, 2026207.14203.56203.56209.59203.05381,577
July 28, 2026207.09207.89207.89208.63205.22313,399
July 27, 2026205.55207.02207.02207.3204.46388,742
July 23, 2026204.95203.84203.84206.54202.34333,867
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved