iA Financial Corporation Inc. (IAG.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IAG.TO Historical Return
If you invested $1000 in iA Financial Corporation Inc. (IAG.TO) 10 years ago, it would be worth $5,301.05 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,323.01, while $1000 invested 1 year ago would be worth $1,348.35. This corresponds to total returns of 430.11%, 232.3%, 34.83%, respectively, with annualized returns of 18.14%, 27.13%, 34.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IAG.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 214.6 | 216.76 | 216.76 | 225.14 | 211.16 | 383,942 |
| November 09, 2026 | 211.55 | 213.61 | 213.61 | 216.78 | 211.55 | 469,762 |
| November 06, 2026 | 210.33 | 210.72 | 210.72 | 211.73 | 208.82 | 409,181 |
| November 05, 2026 | 222.62 | 212.23 | 212.23 | 222.63 | 210.95 | 422,394 |
| November 04, 2026 | 220.77 | 221.58 | 221.58 | 222.44 | 217.45 | 355,231 |
| November 03, 2026 | 215.06 | 216.87 | 216.87 | 217.72 | 213.67 | 297,096 |
| November 02, 2026 | 214.88 | 215.18 | 215.18 | 217.68 | 214.76 | 278,704 |
| October 30, 2026 | 217.51 | 213.88 | 213.88 | 217.51 | 212.17 | 242,419 |
| October 29, 2026 | 219.46 | 217.07 | 217.07 | 220.93 | 216.02 | 138,893 |
| October 28, 2026 | 215.57 | 217.55 | 217.55 | 218.87 | 214.9 | 280,496 |
| October 27, 2026 | 213.4 | 215.77 | 215.77 | 216.59 | 213.18 | 222,901 |
| October 26, 2026 | 206.85 | 213.4 | 213.4 | 213.63 | 206.75 | 325,016 |
| October 23, 2026 | 210.48 | 207.18 | 207.18 | 210.5 | 205.93 | 220,277 |
| October 22, 2026 | 211.72 | 211.89 | 211.89 | 213.02 | 210.67 | 142,993 |
| October 21, 2026 | 210.25 | 211.91 | 211.91 | 212.35 | 210.24 | 315,790 |
| October 20, 2026 | 210.99 | 209.84 | 209.84 | 214.12 | 209.38 | 185,768 |
| October 19, 2026 | 213 | 210.98 | 210.98 | 213.13 | 209.83 | 207,264 |
| October 16, 2026 | 211.98 | 213.32 | 213.32 | 215.68 | 211.58 | 223,926 |
| October 15, 2026 | 210.37 | 211.86 | 211.86 | 212.38 | 207.52 | 188,537 |
| October 14, 2026 | 210.06 | 209.21 | 209.21 | 211.03 | 206.48 | 220,297 |
| October 13, 2026 | 206.06 | 210.18 | 210.18 | 211.13 | 205.66 | 321,311 |
| October 09, 2026 | 201.21 | 204.88 | 204.88 | 205.74 | 201.21 | 233,804 |
| October 08, 2026 | 201.99 | 201.21 | 201.21 | 202.75 | 200.02 | 269,703 |
| October 07, 2026 | 202.92 | 201.99 | 201.99 | 204.48 | 201.36 | 317,876 |
| October 06, 2026 | 204.44 | 203.97 | 203.97 | 208.12 | 203.54 | 332,004 |
| October 05, 2026 | 205.36 | 203.93 | 203.93 | 206.89 | 203.79 | 178,855 |
| October 02, 2026 | 203.22 | 205.37 | 205.37 | 205.5 | 201.07 | 226,578 |
| October 01, 2026 | 202.85 | 202.84 | 202.84 | 204.29 | 200.61 | 343,965 |
| September 30, 2026 | 206.94 | 202.98 | 202.98 | 206.94 | 202.98 | 311,813 |
| September 29, 2026 | 207.52 | 206.84 | 206.84 | 208.02 | 204.96 | 248,628 |
| September 28, 2026 | 209.89 | 207.88 | 207.88 | 211.06 | 207.82 | 275,559 |
| September 25, 2026 | 212.3 | 209.85 | 209.85 | 212.47 | 208.89 | 252,975 |
| September 24, 2026 | 211.72 | 211.68 | 211.68 | 212.45 | 210.57 | 187,545 |
| September 23, 2026 | 212.41 | 211.58 | 211.58 | 215.38 | 211.06 | 222,969 |
| September 22, 2026 | 216.77 | 213.1 | 213.1 | 218.54 | 211.88 | 334,116 |
| September 21, 2026 | 213.66 | 216.6 | 216.6 | 216.65 | 213.66 | 240,837 |
| September 18, 2026 | 213.34 | 213.66 | 213.66 | 213.66 | 210 | 560,879 |
| September 17, 2026 | 214.75 | 213.76 | 213.76 | 216.11 | 211.49 | 248,347 |
| September 16, 2026 | 212.69 | 213.35 | 213.35 | 214.42 | 212.03 | 304,501 |
| September 15, 2026 | 210.67 | 212.46 | 212.46 | 213.68 | 209.86 | 375,280 |
| September 11, 2026 | 203.78 | 205.67 | 205.67 | 205.8 | 201.97 | 278,567 |
| September 10, 2026 | 199.87 | 203.34 | 203.34 | 203.58 | 199.86 | 374,508 |
| September 09, 2026 | 201.09 | 199.83 | 199.83 | 201.09 | 198.82 | 486,444 |
| September 08, 2026 | 203.07 | 201.88 | 201.88 | 203.15 | 200.84 | 299,960 |
| September 04, 2026 | 205.5 | 203.86 | 203.86 | 205.85 | 203.78 | 357,854 |
| September 03, 2026 | 201.31 | 204.44 | 204.44 | 205.72 | 201.31 | 242,471 |
| September 02, 2026 | 196.34 | 200.84 | 200.84 | 200.84 | 196.19 | 237,380 |
| September 01, 2026 | 197.71 | 196.63 | 196.63 | 198.54 | 195.07 | 238,484 |
| August 31, 2026 | 198.23 | 197.78 | 197.78 | 198.39 | 196.45 | 385,059 |
| August 28, 2026 | 199.36 | 198.42 | 198.42 | 200.11 | 197.45 | 292,058 |
| August 27, 2026 | 199.64 | 199.51 | 199.51 | 200.75 | 195.29 | 345,206 |
| August 26, 2026 | 199.12 | 198.73 | 198.73 | 201.07 | 198.56 | 182,791 |
| August 25, 2026 | 196.37 | 199.12 | 199.12 | 199.16 | 196.05 | 387,382 |
| August 24, 2026 | 195.99 | 196.53 | 196.53 | 197.52 | 194.47 | 315,184 |
| August 21, 2026 | 196.9 | 196.37 | 196.37 | 199.89 | 196.26 | 287,739 |
| August 20, 2026 | 199.83 | 196.79 | 196.79 | 199.87 | 195.83 | 391,353 |
| August 19, 2026 | 204.35 | 200.44 | 200.44 | 204.35 | 199.61 | 328,509 |
| August 18, 2026 | 205.54 | 204.47 | 204.47 | 206.41 | 204.03 | 234,581 |
| August 17, 2026 | 206.31 | 205.51 | 205.51 | 208.06 | 204.67 | 207,008 |
| August 14, 2026 | 206.41 | 206.72 | 206.72 | 207.39 | 205.48 | 307,822 |
AD
