IAMGOLD Corporation (IAG) NYSE

18.89

-0.57(-2.93%)

Updated at April 16 04:00PM

Currency In USD

IAG Historical Return

If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $6,628.07 as of April 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,672.67, while $1000 invested 1 year ago would be worth $2,412.52. This corresponds to total returns of 562.81%, 467.27%, 141.25%, respectively, with annualized returns of 20.81%, 41.53%, 141.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 16, 2026	19.75	18.9	18.9	19.84	18.83	5.71M
April 15, 2026	20.45	19.46	19.46	20.45	19.45	6.49M
April 14, 2026	20.56	20.62	20.62	20.82	20.23	6.32M
April 13, 2026	19.71	20.2	20.2	20.28	19.66	4.28M
April 10, 2026	20	20.02	20.02	20.31	19.88	3.41M
April 09, 2026	19.67	19.78	19.78	20.21	19.36	5.3M
April 08, 2026	20.46	19.67	19.67	20.7	19.32	7.41M
April 07, 2026	19.03	19.32	19.32	19.33	18.37	5.53M
April 06, 2026	19.05	18.97	18.97	19.24	18.74	3.78M
April 02, 2026	18.17	19.09	19.09	19.48	18.17	6.47M
April 01, 2026	19.4	19.68	19.68	20.2	19.15	6.07M
March 31, 2026	18.38	18.82	18.82	18.86	18.09	7.73M
March 30, 2026	18.07	17.5	17.5	18.2	17.33	5.98M
March 27, 2026	16.9	17.74	17.74	17.8	16.87	6.25M
March 26, 2026	17.03	16.91	16.91	17.99	16.88	7.23M
March 25, 2026	18.04	17.74	17.74	18.1	17.55	5M
March 24, 2026	16.68	17.02	17.02	17.16	16.21	6.9M
March 23, 2026	16.2	16.87	16.87	17.24	16.16	10.33M
March 20, 2026	17.1	16.07	16.07	17.13	15.78	18.36M
March 19, 2026	16.38	16.89	16.89	16.93	15.87	11.17M
March 18, 2026	18.43	17.89	17.89	18.46	17.76	7.82M
March 17, 2026	19.83	19.4	19.4	20.16	19.19	5.23M
March 16, 2026	19.65	19.64	19.64	20.56	19.27	10.76M
March 13, 2026	21.11	19.83	19.83	21.23	19.61	10.27M
March 12, 2026	21.68	21.38	21.38	21.77	20.96	6.69M
March 11, 2026	21.77	21.81	21.81	21.93	21.1	4.12M
March 10, 2026	22.33	22.21	22.21	22.72	22.04	5.89M
March 09, 2026	20.8	21.85	21.85	21.92	20.35	6.72M
March 06, 2026	21.1	21.76	21.76	21.94	20.65	5.95M
March 05, 2026	22.3	21.63	21.63	22.42	21.02	9.04M
March 04, 2026	22.78	22.82	22.82	23.01	22.37	4.92M
March 03, 2026	22.52	22.43	22.43	23.17	21.7	9.53M
March 02, 2026	24.85	24.25	24.25	24.87	23.47	9.67M
February 27, 2026	24.14	24.57	24.57	24.66	23.92	7.88M
February 26, 2026	22.93	23.82	23.82	23.98	22.81	9.11M
February 25, 2026	23.19	22.99	22.99	23.36	22.86	5.89M
February 24, 2026	22.09	22.94	22.94	23.13	21.88	6.14M
February 23, 2026	22.45	22.76	22.76	22.95	22.33	8.48M
February 20, 2026	22.43	22.2	22.2	23.06	21.49	14.4M
February 19, 2026	21.2	22.37	22.37	22.49	21.15	8.65M
February 18, 2026	21.4	21.27	21.27	21.98	20.96	7.54M
February 17, 2026	20.66	20.81	20.81	21.08	19.77	9.49M
February 13, 2026	20.58	21.63	21.63	21.89	20.51	6.93M
February 12, 2026	21.99	20.16	20.16	22.31	20.14	11.4M
February 11, 2026	22.1	22.49	22.49	22.5	21.54	8.85M
February 10, 2026	21.12	21.58	21.58	21.95	21.1	7.99M
February 09, 2026	19.48	21.28	21.28	21.32	19.43	9.55M
February 06, 2026	18.58	19.12	19.12	19.36	18.57	7.63M
February 05, 2026	18.34	17.98	17.98	19	17.88	7.04M
February 04, 2026	20.11	19.2	19.2	20.11	18.45	11.59M
February 03, 2026	19.3	19.56	19.56	19.56	18.66	12.69M
February 02, 2026	17.93	18.19	18.19	18.91	17.65	10.17M
January 30, 2026	18.79	18.18	18.18	19.63	17.96	16.88M
January 29, 2026	22.43	20.88	20.88	22.43	20.18	15.58M
January 28, 2026	21.77	22.03	22.03	22.23	21.25	10.14M
January 27, 2026	21.05	21.33	21.33	21.4	20.15	8.17M
January 26, 2026	21.8	21	21	22.03	20.94	9.09M
January 23, 2026	20.31	20.95	20.95	21.17	20.14	9.09M
January 22, 2026	19.33	20.04	20.04	20.37	19.22	10.34M
January 21, 2026	20.36	19.26	19.26	20.4	19.21	17.37M