IAMGOLD Corporation (IAG) NYSE

Currency In USD

AD

IAG Historical Return

If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $4,556.41 as of June 16, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,991.57, while $1000 invested 1 year ago would be worth $2,375.67. This corresponds to total returns of 355.64%, 399.16%, 137.57%, respectively, with annualized returns of 16.37%, 37.9%, 137.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 15, 202617.9917.9317.9318.4717.766.97M
June 12, 202616.316.6516.6516.76167.22M
June 11, 202614.9816.1416.1416.1514.888.5M
June 10, 202614.7614.8414.8415.3314.76.05M
June 09, 202615.8315.4415.4416.0214.828.11M
June 08, 202615.4615.615.615.815.44.73M
June 05, 202616.6515.4215.4216.6715.376.63M
June 04, 202617.217.1917.1917.5117.054.42M
June 03, 202617.1116.8316.8317.2116.783.19M
June 02, 202617.5817.4917.4917.6417.153.55M
June 01, 202617.4117.3717.3717.6516.813.64M
May 29, 202617.4317.8817.8818.117.195.77M
May 28, 202616.4517.3617.3617.7316.275.78M
May 27, 202616.716.5816.5817.0516.563.72M
May 26, 202616.9917.317.317.3316.865.2M
May 22, 202616.7316.5216.5216.916.353.36M
May 21, 202616.1816.7816.7817.0916.134.92M
May 20, 202616.4516.6116.6116.7816.116.43M
May 19, 202616.7416.1816.1816.7616.069.24M
May 18, 202617.1516.9816.9817.5416.853.21M
May 15, 202617.5816.9816.9817.5816.754.87M
May 14, 202618.818.4718.4718.818.233.09M
May 13, 202618.8918.7918.7918.9418.474.14M
May 12, 202618.6219.0419.0419.218.045.34M
May 11, 202618.8418.9918.9919.5918.825.79M
May 08, 202618.6218.718.718.8818.444.43M
May 07, 202619.0818.3418.3419.4318.298.34M
May 06, 202617.7318.518.519.0417.7210.65M
May 05, 202616.716.3116.3116.7216.275.13M
May 04, 202616.416.3116.3116.6816.164.98M
May 01, 202616.6716.5916.5916.9316.55.67M
April 30, 202617.0816.8716.8717.1116.68.24M
April 29, 202616.216.3616.3616.4216.027.71M
April 28, 202616.616.4916.4916.8116.056.62M
April 27, 202617.0817.1217.1217.1616.744.44M
April 24, 202617.2617.2317.2317.3516.848.42M
April 23, 202617.0217.1117.1117.4416.4912.07M
April 22, 202617.3717.3317.3317.5716.9812.02M
April 21, 202618.1416.8316.8318.4116.7512.89M
April 20, 202618.9918.5118.5119.0418.476.58M
April 17, 202619.5619.2519.2519.819.095.09M
April 16, 202619.7518.918.919.8418.835.71M
April 15, 202620.4519.4619.4620.4519.456.49M
April 14, 202620.5620.6220.6220.8220.236.32M
April 13, 202619.7120.220.220.2819.664.28M
April 10, 20262020.0220.0220.3119.883.41M
April 09, 202619.6719.7819.7820.2119.365.3M
April 08, 202620.4619.6719.6720.719.327.41M
April 07, 202619.0319.3219.3219.3318.375.53M
April 06, 202619.0518.9718.9719.2418.743.78M
April 02, 202618.1719.0919.0919.4818.176.47M
April 01, 202619.419.6819.6820.219.156.07M
March 31, 202618.3818.8218.8218.8618.097.73M
March 30, 202618.0717.517.518.217.335.98M
March 27, 202616.917.7417.7417.816.876.25M
March 26, 202617.0316.9116.9117.9916.887.23M
March 25, 202618.0417.7417.7418.117.555M
March 24, 202616.6817.0217.0217.1616.216.9M
March 23, 202616.216.8716.8717.2416.1610.33M
March 20, 202617.116.0716.0717.1315.7818.36M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved