10.91
+0.895(+8.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2025 | 10.35 | 10.91 | 10.91 | 11.32 | 10.35 | 22.16M |
| September 09, 2025 | 10.15 | 10.02 | 10.02 | 10.27 | 9.88 | 9.42M |
| September 08, 2025 | 10.02 | 10.08 | 10.08 | 10.21 | 9.86 | 14.52M |
| September 05, 2025 | 9.72 | 9.91 | 9.91 | 9.93 | 9.55 | 11.42M |
| September 04, 2025 | 9.33 | 9.46 | 9.46 | 9.6 | 9.28 | 7.63M |
| September 03, 2025 | 9.59 | 9.51 | 9.51 | 9.7 | 9.41 | 10.24M |
| September 02, 2025 | 9.53 | 9.43 | 9.43 | 9.59 | 9.15 | 14.32M |
| August 29, 2025 | 9 | 9.31 | 9.31 | 9.35 | 8.98 | 8.51M |
| August 28, 2025 | 9.11 | 8.95 | 8.95 | 9.13 | 8.86 | 9.04M |
| August 27, 2025 | 9.01 | 9.16 | 9.16 | 9.19 | 8.87 | 9.26M |
| August 26, 2025 | 8.86 | 9.08 | 9.08 | 9.12 | 8.86 | 7.62M |
| August 25, 2025 | 8.79 | 8.83 | 8.83 | 8.84 | 8.73 | 6.14M |
| August 22, 2025 | 8.36 | 8.77 | 8.77 | 8.87 | 8.29 | 11.64M |
| August 21, 2025 | 8.15 | 8.46 | 8.46 | 8.58 | 8.14 | 11.15M |
| August 20, 2025 | 8.09 | 8.18 | 8.18 | 8.21 | 8.04 | 8.71M |
| August 19, 2025 | 8.23 | 7.97 | 7.97 | 8.3 | 7.9 | 10.43M |
| August 18, 2025 | 8.19 | 8.27 | 8.27 | 8.28 | 7.98 | 11.88M |
| August 15, 2025 | 7.99 | 8.14 | 8.14 | 8.38 | 7.89 | 17.59M |
| August 14, 2025 | 8.08 | 8 | 8 | 8.23 | 7.97 | 13.3M |
| August 13, 2025 | 8.12 | 8.07 | 8.07 | 8.21 | 8.01 | 14.23M |
| August 12, 2025 | 7.57 | 8.05 | 8.05 | 8.05 | 7.55 | 14.77M |
| August 11, 2025 | 7.27 | 7.55 | 7.55 | 7.6 | 7.11 | 13.87M |
| August 08, 2025 | 7.5 | 7.5 | 7.5 | 7.73 | 7.37 | 17.23M |
| August 07, 2025 | 7.92 | 7.72 | 7.72 | 8.04 | 7.7 | 15.78M |
| August 06, 2025 | 7.48 | 7.87 | 7.87 | 7.89 | 7.47 | 16.88M |
| August 05, 2025 | 7.13 | 7.48 | 7.48 | 7.51 | 7.07 | 14.97M |
| August 04, 2025 | 6.93 | 7.25 | 7.25 | 7.27 | 6.93 | 7.56M |
| August 01, 2025 | 6.93 | 6.86 | 6.86 | 6.97 | 6.77 | 13.18M |
| July 31, 2025 | 6.82 | 6.76 | 6.76 | 6.87 | 6.7 | 12.79M |
| July 30, 2025 | 6.87 | 6.74 | 6.74 | 6.93 | 6.69 | 11.41M |
| July 29, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.85 | 8.61M |
| July 28, 2025 | 6.96 | 6.92 | 6.92 | 6.97 | 6.79 | 10.24M |
| July 25, 2025 | 6.99 | 7.03 | 7.03 | 7.08 | 6.88 | 15.14M |
| July 24, 2025 | 7.2 | 7.05 | 7.05 | 7.22 | 7.02 | 13.49M |
| July 23, 2025 | 7.45 | 7.28 | 7.28 | 7.51 | 7.22 | 12.85M |
| July 22, 2025 | 7.27 | 7.46 | 7.46 | 7.51 | 7.16 | 19.01M |
| July 21, 2025 | 7.08 | 7.19 | 7.19 | 7.27 | 7.06 | 13.52M |
| July 18, 2025 | 7.1 | 6.9 | 6.9 | 7.11 | 6.89 | 7.93M |
| July 17, 2025 | 7.04 | 7.02 | 7.02 | 7.07 | 6.89 | 13.75M |
| July 16, 2025 | 7.06 | 7.15 | 7.15 | 7.2 | 6.97 | 13.77M |
| July 15, 2025 | 7.13 | 7.02 | 7.02 | 7.22 | 6.9 | 13.65M |
| July 14, 2025 | 7.03 | 7.05 | 7.05 | 7.15 | 7 | 8.08M |
| July 11, 2025 | 7.03 | 7.05 | 7.05 | 7.17 | 6.98 | 9.8M |
| July 10, 2025 | 6.97 | 6.95 | 6.95 | 6.99 | 6.79 | 8.88M |
| July 09, 2025 | 6.91 | 6.94 | 6.94 | 7.04 | 6.81 | 14.2M |
| July 08, 2025 | 7.44 | 6.89 | 6.89 | 7.44 | 6.78 | 22.86M |
| July 07, 2025 | 7.38 | 7.5 | 7.5 | 7.52 | 7.22 | 12.66M |
| July 03, 2025 | 7.35 | 7.48 | 7.48 | 7.5 | 7.31 | 9.76M |
| July 02, 2025 | 7.35 | 7.43 | 7.43 | 7.48 | 7.19 | 19.76M |
| July 01, 2025 | 7.55 | 7.28 | 7.28 | 7.57 | 7.25 | 7.47M |
| June 30, 2025 | 7.19 | 7.35 | 7.35 | 7.37 | 7.15 | 11.63M |
| June 27, 2025 | 7.11 | 7.08 | 7.08 | 7.17 | 7.01 | 17.79M |
| June 26, 2025 | 7.37 | 7.38 | 7.38 | 7.45 | 7.28 | 11.97M |
| June 25, 2025 | 7.27 | 7.32 | 7.32 | 7.43 | 7.24 | 15.89M |
| June 24, 2025 | 7.37 | 7.25 | 7.25 | 7.44 | 7.15 | 16.53M |
| June 23, 2025 | 7.32 | 7.63 | 7.63 | 7.85 | 7.27 | 18.42M |
| June 20, 2025 | 7.17 | 7.25 | 7.25 | 7.5 | 7.09 | 18.38M |
| June 18, 2025 | 7.5 | 7.27 | 7.27 | 7.6 | 7.24 | 21.53M |
| June 17, 2025 | 7.5 | 7.54 | 7.54 | 7.58 | 7.38 | 14.18M |
| June 16, 2025 | 7.55 | 7.48 | 7.48 | 7.63 | 7.41 | 15.23M |