IAMGOLD Corporation (IAG) NYSE

13.30

+0.62(+4.89%)

Updated at November 10 04:03PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.0912.6812.6812.712.0310.36M
November 06, 202512.0412.0412.0412.3711.989.27M
November 05, 202512.2811.9211.9212.8611.8217.32M
November 04, 202511.1610.9610.9611.2610.8717.85M
November 03, 202511.5811.5311.5311.7811.410.68M
October 31, 202511.6411.5811.5811.6911.411.44M
October 30, 202511.511.6611.6611.7711.3510.52M
October 29, 202511.9511.4911.4911.9511.4111.82M
October 28, 202511.2411.5911.5911.7111.2413.92M
October 27, 202511.5511.5211.5211.5710.9217.13M
October 24, 202511.811.8811.8812.111.7611.09M
October 23, 202512.3112.0412.0412.3411.9411.32M
October 22, 202511.8612.0512.0512.2511.712.61M
October 21, 202512.612.1912.1912.891218.93M
October 20, 202513.9513.6713.6713.9513.538.85M
October 17, 202514.2513.3613.3614.5413.1514.21M
October 16, 202514.6514.6414.6414.6714.2313.05M
October 15, 202513.8814.2614.2614.413.8412.56M
October 14, 202513.2813.613.613.8513.1212.01M
October 13, 202513.1813.5513.5513.6513.1112.22M
October 10, 202512.712.712.712.7812.4611.94M
October 09, 202513.3912.5912.5913.4212.4117.17M
October 08, 202513.513.3913.3913.5913.2415.17M
October 07, 202513.8213.0413.0413.8213.0216.08M
October 06, 202513.5613.7213.7213.9913.4816.04M
October 03, 202513.3313.2813.2813.3713.0613.42M
October 02, 202513.2813.2913.2913.3212.5420.69M
October 01, 202513.0713.0513.0513.1912.915.99M
September 30, 202512.6312.9312.9313.1412.5720.85M
September 29, 202512.8512.8312.8313.0312.6617.09M
September 26, 202511.9712.4212.4212.4511.9118.77M
September 25, 202511.6911.8211.8211.8911.625.89M
September 24, 202512.0411.711.712.1411.6812.19M
September 23, 202512.0812.0112.0112.3211.9818.4M
September 22, 202511.5711.9711.9712.0711.2524.68M
September 19, 202511.111.3411.3411.3811.0730.72M
September 18, 202510.9911.0111.0111.0510.839.95M
September 17, 202510.7811.0311.0311.3910.7616.47M
September 16, 202511.4411.0111.0111.4610.9911.64M
September 15, 202511.1611.4111.4111.5811.1514.76M
September 12, 202511.1211.1611.1611.3611.112.65M
September 11, 202510.8811.0511.0511.0910.6514.24M
September 10, 202510.3510.9110.9111.3210.3522.16M
September 09, 202510.1510.0210.0210.279.889.42M
September 08, 202510.0210.0810.0810.219.8614.52M
September 05, 20259.729.919.919.939.5511.42M
September 04, 20259.339.469.469.69.287.63M
September 03, 20259.599.519.519.79.4110.24M
September 02, 20259.539.439.439.599.1514.32M
August 29, 202599.319.319.358.988.51M
August 28, 20259.118.958.959.138.869.04M
August 27, 20259.019.169.169.198.879.26M
August 26, 20258.869.089.089.128.867.62M
August 25, 20258.798.838.838.848.736.14M
August 22, 20258.368.778.778.878.2911.64M
August 21, 20258.158.468.468.588.1411.15M
August 20, 20258.098.188.188.218.048.71M
August 19, 20258.237.977.978.37.910.43M
August 18, 20258.198.278.278.287.9811.88M
August 15, 20257.998.148.148.387.8917.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved