Iamgold Corporation (IAG) NYSE

Currency In USD

IAG Historical Return

If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $5,177.84 as of October 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,481.75, while $1000 invested 1 year ago would be worth $1,245.44. This corresponds to total returns of 417.78%, 548.18%, 24.54%, respectively, with annualized returns of 17.87%, 45.29%, 24.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2026	17.35	17.76	17.76	17.82	17.06	4.68M
October 14, 2026	17.64	17.05	17.05	17.87	16.82	5.21M
October 13, 2026	18.68	18.27	18.27	18.85	18.1	2.67M
October 12, 2026	18.53	18.57	18.57	18.7	18.47	1.48M
October 09, 2026	18.8	18.8	18.8	18.95	18.63	2.78M
October 08, 2026	17.96	18.4	18.4	18.52	17.96	3.16M
October 07, 2026	17.93	18.03	18.03	18.22	17.64	3.06M
October 06, 2026	18.53	18.55	18.55	18.86	18.22	3.64M
October 05, 2026	18.69	18.44	18.44	18.69	18.11	2.48M
October 02, 2026	18.61	18.52	18.52	18.79	18.26	3.49M
October 01, 2026	18.35	18.34	18.34	18.63	18.11	4.49M
September 30, 2026	18.79	18.41	18.41	18.8	18.33	4.1M
September 29, 2026	18.84	18.64	18.64	18.86	18.29	6.57M
September 28, 2026	18.61	18.68	18.68	19.15	18.39	4.37M
September 25, 2026	19.48	19.7	19.7	19.78	19.31	3.47M
September 24, 2026	19.57	19.36	19.36	19.7	19.07	6.18M
September 23, 2026	20.2	19.89	19.89	20.33	19.76	5.19M
September 22, 2026	20.18	20.89	20.89	21.04	20.04	6.92M
September 21, 2026	20.86	20.13	20.13	20.88	20.03	6.33M
September 18, 2026	20.31	20.35	20.35	20.47	19.91	20.73M
September 17, 2026	20.1	20.16	20.16	20.41	19.91	3.92M
September 16, 2026	20.09	19.48	19.48	20.17	19.15	6.02M
September 15, 2026	19.74	19.64	19.64	20	19.32	3.82M
September 11, 2026	20.09	20.26	20.26	20.88	20.09	3.66M
September 10, 2026	19.86	20.09	20.09	20.38	19.68	3.95M
September 09, 2026	20.5	20.54	20.54	20.97	20.41	2.75M
September 08, 2026	20.49	20.11	20.11	20.64	20.11	2.69M
September 04, 2026	20.26	20.48	20.48	20.75	20.26	2.14M
September 03, 2026	20.92	20.94	20.94	21	20.49	3.38M
September 02, 2026	19.88	20.2	20.2	20.43	19.75	4.18M
September 01, 2026	19.75	19.29	19.29	20.25	19.25	4.3M
August 31, 2026	20.55	20.45	20.45	20.59	19.95	3.47M
August 28, 2026	21.66	20.59	20.59	21.71	20.33	6.59M
August 27, 2026	21.47	21.54	21.54	21.8	21.29	4.64M
August 26, 2026	21.64	21.54	21.54	21.95	21.5	4.59M
August 25, 2026	21.21	22.17	22.17	22.32	21.12	5.32M
August 24, 2026	21.38	21.8	21.8	21.9	21.28	7.04M
August 21, 2026	21.17	21.14	21.14	21.36	20.86	5.47M
August 20, 2026	19.63	20.5	20.5	20.61	19.49	7.05M
August 19, 2026	19.33	19.72	19.72	20.11	19.2	9.43M
August 18, 2026	18.72	18.19	18.19	18.82	18.09	4.43M
August 17, 2026	18.5	19.05	19.05	19.18	18.4	5.34M
August 14, 2026	18.15	18.3	18.3	18.63	18.14	3.59M
August 13, 2026	17.82	17.75	17.75	18	17.47	6.12M
August 12, 2026	18.82	18.07	18.07	18.87	17.99	6.07M
August 11, 2026	18.36	18.16	18.16	18.64	18.05	4.97M
August 10, 2026	18	18.43	18.43	18.49	17.96	7.59M
August 07, 2026	17.25	18.32	18.32	18.36	17.16	12.27M
August 06, 2026	15.53	16.03	16.03	16.12	15.51	7.53M
August 05, 2026	15.6	15.89	15.89	16.25	15.53	6.97M
August 04, 2026	15.05	14.8	14.8	15.22	14.72	5.92M
August 03, 2026	14.13	14.75	14.75	14.77	13.99	3.22M
July 31, 2026	14.15	14.19	14.19	14.32	13.8	3.7M
July 30, 2026	14.34	14.56	14.56	14.58	13.97	5.35M
July 29, 2026	14.2	13.93	13.93	14.48	13.62	5.79M
July 28, 2026	14.47	14.26	14.26	14.47	14.07	5.85M
July 27, 2026	14.9	14.71	14.71	14.98	14.23	4.26M
July 23, 2026	14.66	14.73	14.73	14.87	14.43	6.17M
July 22, 2026	15.29	15.15	15.15	15.64	15.05	6.45M
July 21, 2026	14.4	14.96	14.96	14.96	14.35	4.66M