12.19
-1.48(-10.83%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 14.25 | 13.36 | 13.36 | 14.54 | 13.15 | 14.21M |
October 16, 2025 | 14.65 | 14.64 | 14.64 | 14.67 | 14.23 | 13.05M |
October 15, 2025 | 13.88 | 14.26 | 14.26 | 14.4 | 13.84 | 12.56M |
October 14, 2025 | 13.28 | 13.6 | 13.6 | 13.85 | 13.12 | 12.01M |
October 13, 2025 | 13.18 | 13.55 | 13.55 | 13.65 | 13.11 | 12.22M |
October 10, 2025 | 12.7 | 12.7 | 12.7 | 12.78 | 12.46 | 11.94M |
October 09, 2025 | 13.39 | 12.59 | 12.59 | 13.42 | 12.41 | 17.17M |
October 08, 2025 | 13.5 | 13.39 | 13.39 | 13.59 | 13.24 | 15.17M |
October 07, 2025 | 13.82 | 13.04 | 13.04 | 13.82 | 13.02 | 16.08M |
October 06, 2025 | 13.56 | 13.72 | 13.72 | 13.99 | 13.48 | 16.04M |
October 03, 2025 | 13.33 | 13.28 | 13.28 | 13.37 | 13.06 | 13.42M |
October 02, 2025 | 13.28 | 13.29 | 13.29 | 13.32 | 12.54 | 20.69M |
October 01, 2025 | 13.07 | 13.05 | 13.05 | 13.19 | 12.9 | 15.99M |
September 30, 2025 | 12.63 | 12.93 | 12.93 | 13.14 | 12.57 | 20.85M |
September 29, 2025 | 12.85 | 12.83 | 12.83 | 13.03 | 12.66 | 17.09M |
September 26, 2025 | 11.97 | 12.42 | 12.42 | 12.45 | 11.91 | 18.77M |
September 25, 2025 | 11.69 | 11.82 | 11.82 | 11.89 | 11.6 | 25.89M |
September 24, 2025 | 12.04 | 11.7 | 11.7 | 12.14 | 11.68 | 12.19M |
September 23, 2025 | 12.08 | 12.01 | 12.01 | 12.32 | 11.98 | 18.4M |
September 22, 2025 | 11.57 | 11.97 | 11.97 | 12.07 | 11.25 | 24.68M |
September 19, 2025 | 11.1 | 11.34 | 11.34 | 11.38 | 11.07 | 30.72M |
September 18, 2025 | 10.99 | 11.01 | 11.01 | 11.05 | 10.83 | 9.95M |
September 17, 2025 | 10.78 | 11.03 | 11.03 | 11.39 | 10.76 | 16.47M |
September 16, 2025 | 11.44 | 11.01 | 11.01 | 11.46 | 10.99 | 11.64M |
September 15, 2025 | 11.16 | 11.41 | 11.41 | 11.58 | 11.15 | 14.76M |
September 12, 2025 | 11.12 | 11.16 | 11.16 | 11.36 | 11.1 | 12.65M |
September 11, 2025 | 10.88 | 11.05 | 11.05 | 11.09 | 10.65 | 14.24M |
September 10, 2025 | 10.35 | 10.91 | 10.91 | 11.32 | 10.35 | 22.16M |
September 09, 2025 | 10.15 | 10.02 | 10.02 | 10.27 | 9.88 | 9.42M |
September 08, 2025 | 10.02 | 10.08 | 10.08 | 10.21 | 9.86 | 14.52M |
September 05, 2025 | 9.72 | 9.91 | 9.91 | 9.93 | 9.55 | 11.42M |
September 04, 2025 | 9.33 | 9.46 | 9.46 | 9.6 | 9.28 | 7.63M |
September 03, 2025 | 9.59 | 9.51 | 9.51 | 9.7 | 9.41 | 10.24M |
September 02, 2025 | 9.53 | 9.43 | 9.43 | 9.59 | 9.15 | 14.32M |
August 29, 2025 | 9 | 9.31 | 9.31 | 9.35 | 8.98 | 8.51M |
August 28, 2025 | 9.11 | 8.95 | 8.95 | 9.13 | 8.86 | 9.04M |
August 27, 2025 | 9.01 | 9.16 | 9.16 | 9.19 | 8.87 | 9.26M |
August 26, 2025 | 8.86 | 9.08 | 9.08 | 9.12 | 8.86 | 7.62M |
August 25, 2025 | 8.79 | 8.83 | 8.83 | 8.84 | 8.73 | 6.14M |
August 22, 2025 | 8.36 | 8.77 | 8.77 | 8.87 | 8.29 | 11.64M |
August 21, 2025 | 8.15 | 8.46 | 8.46 | 8.58 | 8.14 | 11.15M |
August 20, 2025 | 8.09 | 8.18 | 8.18 | 8.21 | 8.04 | 8.71M |
August 19, 2025 | 8.23 | 7.97 | 7.97 | 8.3 | 7.9 | 10.43M |
August 18, 2025 | 8.19 | 8.27 | 8.27 | 8.28 | 7.98 | 11.88M |
August 15, 2025 | 7.99 | 8.14 | 8.14 | 8.38 | 7.89 | 17.59M |
August 14, 2025 | 8.08 | 8 | 8 | 8.23 | 7.97 | 13.3M |
August 13, 2025 | 8.12 | 8.07 | 8.07 | 8.21 | 8.01 | 14.23M |
August 12, 2025 | 7.57 | 8.05 | 8.05 | 8.05 | 7.55 | 14.77M |
August 11, 2025 | 7.27 | 7.55 | 7.55 | 7.6 | 7.11 | 13.87M |
August 08, 2025 | 7.5 | 7.5 | 7.5 | 7.73 | 7.37 | 17.23M |
August 07, 2025 | 7.92 | 7.72 | 7.72 | 8.04 | 7.7 | 15.78M |
August 06, 2025 | 7.48 | 7.87 | 7.87 | 7.89 | 7.47 | 16.88M |
August 05, 2025 | 7.13 | 7.48 | 7.48 | 7.51 | 7.07 | 14.97M |
August 04, 2025 | 6.93 | 7.25 | 7.25 | 7.27 | 6.93 | 7.56M |
August 01, 2025 | 6.93 | 6.86 | 6.86 | 6.97 | 6.77 | 13.18M |
July 31, 2025 | 6.82 | 6.76 | 6.76 | 6.87 | 6.7 | 12.79M |
July 30, 2025 | 6.87 | 6.74 | 6.74 | 6.93 | 6.69 | 11.41M |
July 29, 2025 | 6.98 | 6.97 | 6.97 | 6.99 | 6.85 | 8.61M |
July 28, 2025 | 6.96 | 6.92 | 6.92 | 6.97 | 6.79 | 10.24M |
July 25, 2025 | 6.99 | 7.03 | 7.03 | 7.08 | 6.88 | 15.14M |