IAMGOLD Corporation (IAG) NYSE
16.84
-0.465(-2.69%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.84
-0.465(-2.69%)
Currency In USD
If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $5,310.73 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,663.43, while $1000 invested 1 year ago would be worth $2,387.94. This corresponds to total returns of 431.07%, 366.34%, 138.79%, respectively, with annualized returns of 18.16%, 36.04%, 138.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 16.99 | 17.3 | 17.3 | 17.33 | 16.86 | 5.2M |
| May 22, 2026 | 16.73 | 16.52 | 16.52 | 16.9 | 16.35 | 3.36M |
| May 21, 2026 | 16.18 | 16.78 | 16.78 | 17.09 | 16.13 | 4.92M |
| May 20, 2026 | 16.45 | 16.61 | 16.61 | 16.78 | 16.11 | 6.43M |
| May 19, 2026 | 16.74 | 16.18 | 16.18 | 16.76 | 16.06 | 9.24M |
| May 18, 2026 | 17.15 | 16.98 | 16.98 | 17.54 | 16.85 | 3.21M |
| May 15, 2026 | 17.58 | 16.98 | 16.98 | 17.58 | 16.75 | 4.87M |
| May 14, 2026 | 18.8 | 18.47 | 18.47 | 18.8 | 18.23 | 3.09M |
| May 13, 2026 | 18.89 | 18.79 | 18.79 | 18.94 | 18.47 | 4.14M |
| May 12, 2026 | 18.62 | 19.04 | 19.04 | 19.2 | 18.04 | 5.34M |
| May 11, 2026 | 18.84 | 18.99 | 18.99 | 19.59 | 18.82 | 5.79M |
| May 08, 2026 | 18.62 | 18.7 | 18.7 | 18.88 | 18.44 | 4.43M |
| May 07, 2026 | 19.08 | 18.34 | 18.34 | 19.43 | 18.29 | 8.34M |
| May 06, 2026 | 17.73 | 18.5 | 18.5 | 19.04 | 17.72 | 10.65M |
| May 05, 2026 | 16.7 | 16.31 | 16.31 | 16.72 | 16.27 | 5.13M |
| May 04, 2026 | 16.4 | 16.31 | 16.31 | 16.68 | 16.16 | 4.98M |
| May 01, 2026 | 16.67 | 16.59 | 16.59 | 16.93 | 16.5 | 5.67M |
| April 30, 2026 | 17.08 | 16.87 | 16.87 | 17.11 | 16.6 | 8.24M |
| April 29, 2026 | 16.2 | 16.36 | 16.36 | 16.42 | 16.02 | 7.71M |
| April 28, 2026 | 16.6 | 16.49 | 16.49 | 16.81 | 16.05 | 6.62M |
| April 27, 2026 | 17.08 | 17.12 | 17.12 | 17.16 | 16.74 | 4.44M |
| April 24, 2026 | 17.26 | 17.23 | 17.23 | 17.35 | 16.84 | 8.42M |
| April 23, 2026 | 17.02 | 17.11 | 17.11 | 17.44 | 16.49 | 12.07M |
| April 22, 2026 | 17.37 | 17.33 | 17.33 | 17.57 | 16.98 | 12.02M |
| April 21, 2026 | 18.14 | 16.83 | 16.83 | 18.41 | 16.75 | 12.89M |
| April 20, 2026 | 18.99 | 18.51 | 18.51 | 19.04 | 18.47 | 6.58M |
| April 17, 2026 | 19.56 | 19.25 | 19.25 | 19.8 | 19.09 | 5.09M |
| April 16, 2026 | 19.75 | 18.9 | 18.9 | 19.84 | 18.83 | 5.71M |
| April 15, 2026 | 20.45 | 19.46 | 19.46 | 20.45 | 19.45 | 6.49M |
| April 14, 2026 | 20.56 | 20.62 | 20.62 | 20.82 | 20.23 | 6.32M |
| April 13, 2026 | 19.71 | 20.2 | 20.2 | 20.28 | 19.66 | 4.28M |
| April 10, 2026 | 20 | 20.02 | 20.02 | 20.31 | 19.88 | 3.41M |
| April 09, 2026 | 19.67 | 19.78 | 19.78 | 20.21 | 19.36 | 5.3M |
| April 08, 2026 | 20.46 | 19.67 | 19.67 | 20.7 | 19.32 | 7.41M |
| April 07, 2026 | 19.03 | 19.32 | 19.32 | 19.33 | 18.37 | 5.53M |
| April 06, 2026 | 19.05 | 18.97 | 18.97 | 19.24 | 18.74 | 3.78M |
| April 02, 2026 | 18.17 | 19.09 | 19.09 | 19.48 | 18.17 | 6.47M |
| April 01, 2026 | 19.4 | 19.68 | 19.68 | 20.2 | 19.15 | 6.07M |
| March 31, 2026 | 18.38 | 18.82 | 18.82 | 18.86 | 18.09 | 7.73M |
| March 30, 2026 | 18.07 | 17.5 | 17.5 | 18.2 | 17.33 | 5.98M |
| March 27, 2026 | 16.9 | 17.74 | 17.74 | 17.8 | 16.87 | 6.25M |
| March 26, 2026 | 17.03 | 16.91 | 16.91 | 17.99 | 16.88 | 7.23M |
| March 25, 2026 | 18.04 | 17.74 | 17.74 | 18.1 | 17.55 | 5M |
| March 24, 2026 | 16.68 | 17.02 | 17.02 | 17.16 | 16.21 | 6.9M |
| March 23, 2026 | 16.2 | 16.87 | 16.87 | 17.24 | 16.16 | 10.33M |
| March 20, 2026 | 17.1 | 16.07 | 16.07 | 17.13 | 15.78 | 18.36M |
| March 19, 2026 | 16.38 | 16.89 | 16.89 | 16.93 | 15.87 | 11.17M |
| March 18, 2026 | 18.43 | 17.89 | 17.89 | 18.46 | 17.76 | 7.82M |
| March 17, 2026 | 19.83 | 19.4 | 19.4 | 20.16 | 19.19 | 5.23M |
| March 16, 2026 | 19.65 | 19.64 | 19.64 | 20.56 | 19.27 | 10.76M |
| March 13, 2026 | 21.11 | 19.83 | 19.83 | 21.23 | 19.61 | 10.27M |
| March 12, 2026 | 21.68 | 21.38 | 21.38 | 21.77 | 20.96 | 6.69M |
| March 11, 2026 | 21.77 | 21.81 | 21.81 | 21.93 | 21.1 | 4.12M |
| March 10, 2026 | 22.33 | 22.21 | 22.21 | 22.72 | 22.04 | 5.89M |
| March 09, 2026 | 20.8 | 21.85 | 21.85 | 21.92 | 20.35 | 6.72M |
| March 06, 2026 | 21.1 | 21.76 | 21.76 | 21.94 | 20.65 | 5.95M |
| March 05, 2026 | 22.3 | 21.63 | 21.63 | 22.42 | 21.02 | 9.04M |
| March 04, 2026 | 22.78 | 22.82 | 22.82 | 23.01 | 22.37 | 4.92M |
| March 03, 2026 | 22.52 | 22.43 | 22.43 | 23.17 | 21.7 | 9.53M |
| March 02, 2026 | 24.85 | 24.25 | 24.25 | 24.87 | 23.47 | 9.67M |