IAMGOLD Corporation (IAG) NYSE

18.82

+0.32(+1.73%)

Updated at May 07 12:36PM

Currency In USD

IAG Historical Return

If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $5,513.24 as of May 07, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,663.14, while $1000 invested 1 year ago would be worth $2,697.12. This corresponds to total returns of 451.32%, 466.31%, 169.71%, respectively, with annualized returns of 18.62%, 41.43%, 169.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 06, 202617.7318.518.519.0417.7210.65M
May 05, 202616.716.3116.3116.7216.275.13M
May 04, 202616.416.3116.3116.6816.164.98M
May 01, 202616.6716.5916.5916.9316.55.67M
April 30, 202617.0816.8716.8717.1116.68.24M
April 29, 202616.216.3616.3616.4216.027.71M
April 28, 202616.616.4916.4916.8116.056.62M
April 27, 202617.0817.1217.1217.1616.744.44M
April 24, 202617.2617.2317.2317.3516.848.42M
April 23, 202617.0217.1117.1117.4416.4912.07M
April 22, 202617.3717.3317.3317.5716.9812.02M
April 21, 202618.1416.8316.8318.4116.7512.89M
April 20, 202618.9918.5118.5119.0418.476.58M
April 17, 202619.5619.2519.2519.819.095.09M
April 16, 202619.7518.918.919.8418.835.71M
April 15, 202620.4519.4619.4620.4519.456.49M
April 14, 202620.5620.6220.6220.8220.236.32M
April 13, 202619.7120.220.220.2819.664.28M
April 10, 20262020.0220.0220.3119.883.41M
April 09, 202619.6719.7819.7820.2119.365.3M
April 08, 202620.4619.6719.6720.719.327.41M
April 07, 202619.0319.3219.3219.3318.375.53M
April 06, 202619.0518.9718.9719.2418.743.78M
April 02, 202618.1719.0919.0919.4818.176.47M
April 01, 202619.419.6819.6820.219.156.07M
March 31, 202618.3818.8218.8218.8618.097.73M
March 30, 202618.0717.517.518.217.335.98M
March 27, 202616.917.7417.7417.816.876.25M
March 26, 202617.0316.9116.9117.9916.887.23M
March 25, 202618.0417.7417.7418.117.555M
March 24, 202616.6817.0217.0217.1616.216.9M
March 23, 202616.216.8716.8717.2416.1610.33M
March 20, 202617.116.0716.0717.1315.7818.36M
March 19, 202616.3816.8916.8916.9315.8711.17M
March 18, 202618.4317.8917.8918.4617.767.82M
March 17, 202619.8319.419.420.1619.195.23M
March 16, 202619.6519.6419.6420.5619.2710.76M
March 13, 202621.1119.8319.8321.2319.6110.27M
March 12, 202621.6821.3821.3821.7720.966.69M
March 11, 202621.7721.8121.8121.9321.14.12M
March 10, 202622.3322.2122.2122.7222.045.89M
March 09, 202620.821.8521.8521.9220.356.72M
March 06, 202621.121.7621.7621.9420.655.95M
March 05, 202622.321.6321.6322.4221.029.04M
March 04, 202622.7822.8222.8223.0122.374.92M
March 03, 202622.5222.4322.4323.1721.79.53M
March 02, 202624.8524.2524.2524.8723.479.67M
February 27, 202624.1424.5724.5724.6623.927.88M
February 26, 202622.9323.8223.8223.9822.819.11M
February 25, 202623.1922.9922.9923.3622.865.89M
February 24, 202622.0922.9422.9423.1321.886.14M
February 23, 202622.4522.7622.7622.9522.338.48M
February 20, 202622.4322.222.223.0621.4914.4M
February 19, 202621.222.3722.3722.4921.158.65M
February 18, 202621.421.2721.2721.9820.967.54M
February 17, 202620.6620.8120.8121.0819.779.49M
February 13, 202620.5821.6321.6321.8920.516.93M
February 12, 202621.9920.1620.1622.3120.1411.4M
February 11, 202622.122.4922.4922.521.548.85M
February 10, 202621.1221.5821.5821.9521.17.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved