6.86
+0.08(+1.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.76 | 6.86 | 6.86 | 6.87 | 6.68 | 15.46M |
| May 29, 2025 | 6.89 | 6.78 | 6.78 | 6.91 | 6.71 | 15.82M |
| May 28, 2025 | 7.06 | 6.84 | 6.84 | 7.08 | 6.82 | 16.33M |
| May 27, 2025 | 6.62 | 7.05 | 7.05 | 7.15 | 6.57 | 25.27M |
| May 23, 2025 | 6.8 | 6.73 | 6.73 | 6.81 | 6.64 | 18.51M |
| May 22, 2025 | 6.61 | 6.57 | 6.57 | 6.69 | 6.49 | 15.43M |
| May 21, 2025 | 6.69 | 6.66 | 6.66 | 6.84 | 6.58 | 21.71M |
| May 20, 2025 | 6.44 | 6.61 | 6.61 | 6.63 | 6.4 | 11.48M |
| May 19, 2025 | 6.47 | 6.4 | 6.4 | 6.48 | 6.34 | 5.26M |
| May 16, 2025 | 6.09 | 6.3 | 6.3 | 6.33 | 6.06 | 13.23M |
| May 15, 2025 | 6.21 | 6.26 | 6.26 | 6.3 | 6.07 | 14.65M |
| May 14, 2025 | 6.18 | 6.12 | 6.12 | 6.22 | 6.07 | 9.9M |
| May 13, 2025 | 6.34 | 6.33 | 6.33 | 6.39 | 6.25 | 9.25M |
| May 12, 2025 | 6.6 | 6.29 | 6.29 | 6.74 | 6.2 | 16.72M |
| May 09, 2025 | 6.95 | 7.01 | 7.01 | 7.04 | 6.79 | 14.63M |
| May 08, 2025 | 6.92 | 6.85 | 6.85 | 7.04 | 6.81 | 16.73M |
| May 07, 2025 | 6.85 | 6.95 | 6.95 | 7.26 | 6.61 | 21.85M |
| May 06, 2025 | 7.14 | 7.36 | 7.36 | 7.4 | 7.03 | 18.65M |
| May 05, 2025 | 6.98 | 6.96 | 6.96 | 7.01 | 6.8 | 15.41M |
| May 02, 2025 | 6.91 | 6.72 | 6.72 | 6.96 | 6.59 | 11.96M |
| May 01, 2025 | 6.85 | 6.79 | 6.79 | 6.86 | 6.69 | 10.84M |
| April 30, 2025 | 6.95 | 7.08 | 7.08 | 7.14 | 6.95 | 8.32M |
| April 29, 2025 | 7.11 | 7.04 | 7.04 | 7.22 | 6.99 | 7.73M |
| April 28, 2025 | 7 | 7.19 | 7.19 | 7.21 | 6.97 | 16.32M |
| April 25, 2025 | 6.96 | 7.03 | 7.03 | 7.09 | 6.9 | 10.29M |
| April 24, 2025 | 7.45 | 7.19 | 7.19 | 7.47 | 7.11 | 13.86M |
| April 23, 2025 | 7.09 | 7.22 | 7.22 | 7.39 | 7.06 | 16.73M |
| April 22, 2025 | 7.88 | 7.64 | 7.64 | 8 | 7.6 | 17.13M |
| April 21, 2025 | 8.08 | 7.78 | 7.78 | 8.12 | 7.67 | 12.42M |
| April 17, 2025 | 7.94 | 7.83 | 7.83 | 8.09 | 7.47 | 18.11M |
| April 16, 2025 | 7.82 | 8.09 | 8.09 | 8.38 | 7.72 | 25.09M |
| April 15, 2025 | 7.37 | 7.44 | 7.44 | 7.46 | 7.24 | 10.71M |
| April 14, 2025 | 7.06 | 7.29 | 7.29 | 7.41 | 7.02 | 14.81M |
| April 11, 2025 | 7.25 | 7.22 | 7.22 | 7.42 | 7.09 | 22.45M |
| April 10, 2025 | 6.64 | 6.88 | 6.88 | 7.09 | 6.56 | 34.07M |
| April 09, 2025 | 6.16 | 6.51 | 6.51 | 6.61 | 6.13 | 35.56M |
| April 08, 2025 | 5.95 | 5.81 | 5.81 | 6.06 | 5.74 | 16.18M |
| April 07, 2025 | 5.45 | 5.67 | 5.67 | 6.04 | 5.35 | 12.41M |
| April 04, 2025 | 6.31 | 5.63 | 5.63 | 6.39 | 5.55 | 16.34M |
| April 03, 2025 | 5.95 | 6.53 | 6.53 | 6.54 | 5.95 | 18.98M |
| April 02, 2025 | 6.27 | 6.47 | 6.47 | 6.48 | 6.23 | 16.72M |
| April 01, 2025 | 6.18 | 6.32 | 6.32 | 6.33 | 6.07 | 14.29M |
| March 31, 2025 | 6.3 | 6.25 | 6.25 | 6.3 | 6.01 | 11.67M |
| March 28, 2025 | 6.5 | 6.29 | 6.29 | 6.57 | 6.25 | 10.06M |
| March 27, 2025 | 6.2 | 6.43 | 6.43 | 6.46 | 6.16 | 9.48M |
| March 26, 2025 | 6.07 | 6.11 | 6.11 | 6.29 | 6.02 | 12.82M |
| March 25, 2025 | 6.04 | 6.04 | 6.04 | 6.15 | 6.01 | 8.9M |
| March 24, 2025 | 6.08 | 5.94 | 5.94 | 6.14 | 5.93 | 7.49M |
| March 21, 2025 | 6.09 | 6.04 | 6.04 | 6.14 | 6 | 8.53M |
| March 20, 2025 | 6.01 | 6.2 | 6.2 | 6.26 | 5.98 | 15.25M |
| March 19, 2025 | 5.98 | 6.12 | 6.12 | 6.18 | 5.95 | 13.61M |
| March 18, 2025 | 6.21 | 5.98 | 5.98 | 6.22 | 5.97 | 8.86M |
| March 17, 2025 | 5.91 | 6.07 | 6.07 | 6.11 | 5.84 | 10.3M |
| March 14, 2025 | 5.87 | 5.89 | 5.89 | 5.98 | 5.79 | 9.11M |
| March 13, 2025 | 5.77 | 5.77 | 5.77 | 5.85 | 5.66 | 10.54M |
| March 12, 2025 | 5.55 | 5.71 | 5.71 | 5.73 | 5.51 | 9.43M |
| March 11, 2025 | 5.17 | 5.55 | 5.55 | 5.6 | 5.17 | 16.89M |
| March 10, 2025 | 5.42 | 5.11 | 5.11 | 5.44 | 5.02 | 18.1M |
| March 07, 2025 | 5.47 | 5.5 | 5.5 | 5.68 | 5.37 | 12.81M |
| March 06, 2025 | 5.66 | 5.49 | 5.49 | 5.66 | 5.45 | 11.07M |