If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $2,932 as of July 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,616.86, while $1000 invested 1 year ago would be worth $2,118.5. This corresponds to total returns of 193.2%, 461.69%, 111.85%, respectively, with annualized returns of 11.35%, 41.19%, 111.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 23, 2026 | 14.66 | 14.73 | 14.73 | 14.87 | 14.43 | 6.17M |
| July 22, 2026 | 15.29 | 15.15 | 15.15 | 15.64 | 15.05 | 6.45M |
| July 21, 2026 | 14.4 | 14.96 | 14.96 | 14.96 | 14.35 | 4.66M |
| July 20, 2026 | 14.05 | 13.96 | 13.96 | 14.22 | 13.95 | 2.79M |
| July 17, 2026 | 13.98 | 14.14 | 14.14 | 14.34 | 13.72 | 5.32M |
| July 16, 2026 | 14.51 | 14.2 | 14.2 | 14.65 | 14.02 | 5.08M |
| July 15, 2026 | 15 | 14.99 | 14.99 | 15.12 | 14.48 | 4.15M |
| July 14, 2026 | 15.51 | 14.99 | 14.99 | 15.58 | 14.83 | 5.24M |
| July 13, 2026 | 15.14 | 14.82 | 14.82 | 15.16 | 14.66 | 4.64M |
| July 10, 2026 | 15.36 | 15.32 | 15.32 | 15.49 | 15.16 | 2.43M |
| July 09, 2026 | 15.28 | 15.47 | 15.47 | 15.59 | 15.15 | 3.56M |
| July 08, 2026 | 15.31 | 15.03 | 15.03 | 15.56 | 14.62 | 4.94M |
| July 07, 2026 | 16.4 | 15.88 | 15.88 | 16.62 | 15.71 | 3.55M |
| July 06, 2026 | 16.99 | 16.56 | 16.56 | 17.02 | 16.35 | 4.2M |
| July 02, 2026 | 16.3 | 16.56 | 16.56 | 16.88 | 16.23 | 6.35M |
| July 01, 2026 | 15.76 | 15.77 | 15.77 | 16.54 | 15.72 | 2.95M |
| June 30, 2026 | 15.99 | 15.84 | 15.84 | 16.02 | 15.53 | 4.59M |
| June 29, 2026 | 15.7 | 15.94 | 15.94 | 16.01 | 15.31 | 3.53M |
| June 26, 2026 | 15.97 | 15.87 | 15.87 | 16.35 | 15.83 | 5.35M |
| June 25, 2026 | 15.67 | 15.83 | 15.83 | 16.08 | 15.33 | 4.81M |
| June 24, 2026 | 15.4 | 15.23 | 15.23 | 15.76 | 14.87 | 8.45M |
| June 23, 2026 | 16.05 | 16.18 | 16.18 | 16.56 | 15.98 | 5.28M |
| June 22, 2026 | 16.52 | 16.91 | 16.91 | 16.96 | 16.33 | 4.91M |
| June 18, 2026 | 17.65 | 16.88 | 16.88 | 18.24 | 16.55 | 8.16M |
| June 17, 2026 | 18.06 | 17.58 | 17.58 | 18.92 | 17.52 | 9.15M |
| June 16, 2026 | 18.19 | 18.09 | 18.09 | 18.41 | 17.75 | 5.67M |
| June 15, 2026 | 17.99 | 17.93 | 17.93 | 18.47 | 17.76 | 6.97M |
| June 12, 2026 | 16.3 | 16.65 | 16.65 | 16.76 | 16 | 7.22M |
| June 11, 2026 | 14.98 | 16.14 | 16.14 | 16.15 | 14.88 | 8.5M |
| June 10, 2026 | 14.76 | 14.84 | 14.84 | 15.33 | 14.7 | 6.05M |
| June 09, 2026 | 15.83 | 15.44 | 15.44 | 16.02 | 14.82 | 8.11M |
| June 08, 2026 | 15.46 | 15.6 | 15.6 | 15.8 | 15.4 | 4.73M |
| June 05, 2026 | 16.65 | 15.42 | 15.42 | 16.67 | 15.37 | 6.63M |
| June 04, 2026 | 17.2 | 17.19 | 17.19 | 17.51 | 17.05 | 4.42M |
| June 03, 2026 | 17.11 | 16.83 | 16.83 | 17.21 | 16.78 | 3.19M |
| June 02, 2026 | 17.58 | 17.49 | 17.49 | 17.64 | 17.15 | 3.55M |
| June 01, 2026 | 17.41 | 17.37 | 17.37 | 17.65 | 16.81 | 3.64M |
| May 29, 2026 | 17.43 | 17.88 | 17.88 | 18.1 | 17.19 | 5.77M |
| May 28, 2026 | 16.45 | 17.36 | 17.36 | 17.73 | 16.27 | 5.78M |
| May 27, 2026 | 16.7 | 16.58 | 16.58 | 17.05 | 16.56 | 3.72M |
| May 26, 2026 | 16.99 | 17.3 | 17.3 | 17.33 | 16.86 | 5.2M |
| May 22, 2026 | 16.73 | 16.52 | 16.52 | 16.9 | 16.35 | 3.36M |
| May 21, 2026 | 16.18 | 16.78 | 16.78 | 17.09 | 16.13 | 4.92M |
| May 20, 2026 | 16.45 | 16.61 | 16.61 | 16.78 | 16.11 | 6.43M |
| May 19, 2026 | 16.74 | 16.18 | 16.18 | 16.76 | 16.06 | 9.24M |
| May 18, 2026 | 17.15 | 16.98 | 16.98 | 17.54 | 16.85 | 3.21M |
| May 15, 2026 | 17.58 | 16.98 | 16.98 | 17.58 | 16.75 | 4.87M |
| May 14, 2026 | 18.8 | 18.47 | 18.47 | 18.8 | 18.23 | 3.09M |
| May 13, 2026 | 18.89 | 18.79 | 18.79 | 18.94 | 18.47 | 4.14M |
| May 12, 2026 | 18.62 | 19.04 | 19.04 | 19.2 | 18.04 | 5.34M |
| May 11, 2026 | 18.84 | 18.99 | 18.99 | 19.59 | 18.82 | 5.79M |
| May 08, 2026 | 18.62 | 18.7 | 18.7 | 18.88 | 18.44 | 4.43M |
| May 07, 2026 | 19.08 | 18.34 | 18.34 | 19.43 | 18.29 | 8.34M |
| May 06, 2026 | 17.73 | 18.5 | 18.5 | 19.04 | 17.72 | 10.65M |
| May 05, 2026 | 16.7 | 16.31 | 16.31 | 16.72 | 16.27 | 5.13M |
| May 04, 2026 | 16.4 | 16.31 | 16.31 | 16.68 | 16.16 | 4.98M |
| May 01, 2026 | 16.67 | 16.59 | 16.59 | 16.93 | 16.5 | 5.67M |
| April 30, 2026 | 17.08 | 16.87 | 16.87 | 17.11 | 16.6 | 8.24M |
| April 29, 2026 | 16.2 | 16.36 | 16.36 | 16.42 | 16.02 | 7.71M |
| April 28, 2026 | 16.6 | 16.49 | 16.49 | 16.81 | 16.05 | 6.62M |