IAMGOLD Corporation (IAG) NYSE

16.87

+0.795(+4.95%)

Updated at March 23 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 23, 202616.216.8716.8717.2416.1610.33M
March 20, 202617.116.0716.0717.1315.7818.36M
March 19, 202616.3816.8916.8916.9315.8711.17M
March 18, 202618.4317.8917.8918.4617.767.82M
March 17, 202619.8319.419.420.1619.195.23M
March 16, 202619.6519.6419.6420.5619.2710.76M
March 13, 202621.1119.8319.8321.2319.6110.27M
March 12, 202621.6821.3821.3821.7720.966.69M
March 11, 202621.7721.8121.8121.9321.14.12M
March 10, 202622.3322.2122.2122.7222.045.89M
March 09, 202620.821.8521.8521.9220.356.72M
March 06, 202621.121.7621.7621.9420.655.95M
March 05, 202622.321.6321.6322.4221.029.04M
March 04, 202622.7822.8222.8223.0122.374.92M
March 03, 202622.5222.4322.4323.1721.79.53M
March 02, 202624.8524.2524.2524.8723.479.67M
February 27, 202624.1424.5724.5724.6623.927.88M
February 26, 202622.9323.8223.8223.9822.819.11M
February 25, 202623.1922.9922.9923.3622.865.89M
February 24, 202622.0922.9422.9423.1321.886.14M
February 23, 202622.4522.7622.7622.9522.338.48M
February 20, 202622.4322.2023.0621.4914.4M
February 19, 202621.222.37022.4921.158.65M
February 18, 202621.421.27021.9820.967.54M
February 17, 202620.6620.81021.0819.779.49M
February 13, 202620.5821.63021.8920.516.93M
February 12, 202621.9920.16022.3120.1411.4M
February 11, 202622.122.49022.521.548.85M
February 10, 202621.1221.58021.9521.17.99M
February 09, 202619.4821.28021.3219.439.55M
February 06, 202618.5819.12019.3618.577.63M
February 05, 202618.3417.9801917.887.04M
February 04, 202620.1119.2020.1118.4511.59M
February 03, 202619.319.56019.5618.6612.69M
February 02, 202617.9318.19018.9117.6510.17M
January 30, 202618.7918.18019.6317.9616.88M
January 29, 202622.4320.88022.4320.1815.58M
January 28, 202621.7722.03022.2321.2510.14M
January 27, 202621.0521.33021.420.158.17M
January 26, 202621.821022.0320.949.09M
January 23, 202620.3120.95021.1720.149.09M
January 22, 202619.3320.04020.3719.2210.34M
January 21, 202620.3619.26020.419.2117.37M
January 20, 202618.8519.83019.9918.8416.06M
January 16, 202617.3617.17017.4716.746.04M
January 15, 202617.5917.57017.8117.455.45M
January 14, 202617.817.81017.9917.318.65M
January 13, 202617.917.42018.2517.47.13M
January 12, 202617.7517.8018.0717.747.81M
January 09, 202617.1217.21017.3616.916.58M
January 08, 202616.7517.04017.0816.536.07M
January 07, 202616.3516.98016.9915.945.03M
January 06, 202616.6216.8301716.396.55M
January 05, 202616.4716.32016.9216.2710.92M
January 02, 202616.7616.22016.7815.699.49M
December 31, 202516.6316.49016.8416.433.44M
December 30, 202516.9216.75016.9616.544.9M
December 29, 202516.6216.48016.9516.355.6M
December 26, 202517.5817.61017.6317.173.27M
December 24, 202517.6217.32017.6817.053.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved