IAMGOLD Corporation (IAG) NYSE

16.84

-0.465(-2.69%)

Updated at May 27 02:57PM

Currency In USD

IAG Historical Return

If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $5,310.73 as of May 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,663.43, while $1000 invested 1 year ago would be worth $2,387.94. This corresponds to total returns of 431.07%, 366.34%, 138.79%, respectively, with annualized returns of 18.16%, 36.04%, 138.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 26, 2026	16.99	17.3	17.3	17.33	16.86	5.2M
May 22, 2026	16.73	16.52	16.52	16.9	16.35	3.36M
May 21, 2026	16.18	16.78	16.78	17.09	16.13	4.92M
May 20, 2026	16.45	16.61	16.61	16.78	16.11	6.43M
May 19, 2026	16.74	16.18	16.18	16.76	16.06	9.24M
May 18, 2026	17.15	16.98	16.98	17.54	16.85	3.21M
May 15, 2026	17.58	16.98	16.98	17.58	16.75	4.87M
May 14, 2026	18.8	18.47	18.47	18.8	18.23	3.09M
May 13, 2026	18.89	18.79	18.79	18.94	18.47	4.14M
May 12, 2026	18.62	19.04	19.04	19.2	18.04	5.34M
May 11, 2026	18.84	18.99	18.99	19.59	18.82	5.79M
May 08, 2026	18.62	18.7	18.7	18.88	18.44	4.43M
May 07, 2026	19.08	18.34	18.34	19.43	18.29	8.34M
May 06, 2026	17.73	18.5	18.5	19.04	17.72	10.65M
May 05, 2026	16.7	16.31	16.31	16.72	16.27	5.13M
May 04, 2026	16.4	16.31	16.31	16.68	16.16	4.98M
May 01, 2026	16.67	16.59	16.59	16.93	16.5	5.67M
April 30, 2026	17.08	16.87	16.87	17.11	16.6	8.24M
April 29, 2026	16.2	16.36	16.36	16.42	16.02	7.71M
April 28, 2026	16.6	16.49	16.49	16.81	16.05	6.62M
April 27, 2026	17.08	17.12	17.12	17.16	16.74	4.44M
April 24, 2026	17.26	17.23	17.23	17.35	16.84	8.42M
April 23, 2026	17.02	17.11	17.11	17.44	16.49	12.07M
April 22, 2026	17.37	17.33	17.33	17.57	16.98	12.02M
April 21, 2026	18.14	16.83	16.83	18.41	16.75	12.89M
April 20, 2026	18.99	18.51	18.51	19.04	18.47	6.58M
April 17, 2026	19.56	19.25	19.25	19.8	19.09	5.09M
April 16, 2026	19.75	18.9	18.9	19.84	18.83	5.71M
April 15, 2026	20.45	19.46	19.46	20.45	19.45	6.49M
April 14, 2026	20.56	20.62	20.62	20.82	20.23	6.32M
April 13, 2026	19.71	20.2	20.2	20.28	19.66	4.28M
April 10, 2026	20	20.02	20.02	20.31	19.88	3.41M
April 09, 2026	19.67	19.78	19.78	20.21	19.36	5.3M
April 08, 2026	20.46	19.67	19.67	20.7	19.32	7.41M
April 07, 2026	19.03	19.32	19.32	19.33	18.37	5.53M
April 06, 2026	19.05	18.97	18.97	19.24	18.74	3.78M
April 02, 2026	18.17	19.09	19.09	19.48	18.17	6.47M
April 01, 2026	19.4	19.68	19.68	20.2	19.15	6.07M
March 31, 2026	18.38	18.82	18.82	18.86	18.09	7.73M
March 30, 2026	18.07	17.5	17.5	18.2	17.33	5.98M
March 27, 2026	16.9	17.74	17.74	17.8	16.87	6.25M
March 26, 2026	17.03	16.91	16.91	17.99	16.88	7.23M
March 25, 2026	18.04	17.74	17.74	18.1	17.55	5M
March 24, 2026	16.68	17.02	17.02	17.16	16.21	6.9M
March 23, 2026	16.2	16.87	16.87	17.24	16.16	10.33M
March 20, 2026	17.1	16.07	16.07	17.13	15.78	18.36M
March 19, 2026	16.38	16.89	16.89	16.93	15.87	11.17M
March 18, 2026	18.43	17.89	17.89	18.46	17.76	7.82M
March 17, 2026	19.83	19.4	19.4	20.16	19.19	5.23M
March 16, 2026	19.65	19.64	19.64	20.56	19.27	10.76M
March 13, 2026	21.11	19.83	19.83	21.23	19.61	10.27M
March 12, 2026	21.68	21.38	21.38	21.77	20.96	6.69M
March 11, 2026	21.77	21.81	21.81	21.93	21.1	4.12M
March 10, 2026	22.33	22.21	22.21	22.72	22.04	5.89M
March 09, 2026	20.8	21.85	21.85	21.92	20.35	6.72M
March 06, 2026	21.1	21.76	21.76	21.94	20.65	5.95M
March 05, 2026	22.3	21.63	21.63	22.42	21.02	9.04M
March 04, 2026	22.78	22.82	22.82	23.01	22.37	4.92M
March 03, 2026	22.52	22.43	22.43	23.17	21.7	9.53M
March 02, 2026	24.85	24.25	24.25	24.87	23.47	9.67M