If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $4,735.58 as of September 25, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,834.08, while $1000 invested 1 year ago would be worth $1,666.67. This corresponds to total returns of 373.56%, 783.41%, 66.67%, respectively, with annualized returns of 16.82%, 54.65%, 66.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 24, 2026 | 19.57 | 19.36 | 19.36 | 19.7 | 19.07 | 6.18M |
| September 23, 2026 | 20.2 | 19.89 | 19.89 | 20.33 | 19.76 | 5.19M |
| September 22, 2026 | 20.18 | 20.89 | 20.89 | 21.04 | 20.04 | 6.92M |
| September 21, 2026 | 20.86 | 20.13 | 20.13 | 20.88 | 20.03 | 6.33M |
| September 18, 2026 | 20.31 | 20.35 | 20.35 | 20.47 | 19.91 | 20.73M |
| September 17, 2026 | 20.1 | 20.16 | 20.16 | 20.41 | 19.91 | 3.92M |
| September 16, 2026 | 20.09 | 19.48 | 19.48 | 20.17 | 19.15 | 6.02M |
| September 15, 2026 | 19.74 | 19.64 | 19.64 | 20 | 19.32 | 3.82M |
| September 11, 2026 | 20.09 | 20.26 | 20.26 | 20.88 | 20.09 | 3.66M |
| September 10, 2026 | 19.86 | 20.09 | 20.09 | 20.38 | 19.68 | 3.95M |
| September 09, 2026 | 20.5 | 20.54 | 20.54 | 20.97 | 20.41 | 2.75M |
| September 08, 2026 | 20.49 | 20.11 | 20.11 | 20.64 | 20.11 | 2.69M |
| September 04, 2026 | 20.26 | 20.48 | 20.48 | 20.75 | 20.26 | 2.14M |
| September 03, 2026 | 20.92 | 20.94 | 20.94 | 21 | 20.49 | 3.38M |
| September 02, 2026 | 19.88 | 20.2 | 20.2 | 20.43 | 19.75 | 4.18M |
| September 01, 2026 | 19.75 | 19.29 | 19.29 | 20.25 | 19.25 | 4.3M |
| August 31, 2026 | 20.55 | 20.45 | 20.45 | 20.59 | 19.95 | 3.47M |
| August 28, 2026 | 21.66 | 20.59 | 20.59 | 21.71 | 20.33 | 6.59M |
| August 27, 2026 | 21.47 | 21.54 | 21.54 | 21.8 | 21.29 | 4.64M |
| August 26, 2026 | 21.64 | 21.54 | 21.54 | 21.95 | 21.5 | 4.59M |
| August 25, 2026 | 21.21 | 22.17 | 22.17 | 22.32 | 21.12 | 5.32M |
| August 24, 2026 | 21.38 | 21.8 | 21.8 | 21.9 | 21.28 | 7.04M |
| August 21, 2026 | 21.17 | 21.14 | 21.14 | 21.36 | 20.86 | 5.47M |
| August 20, 2026 | 19.63 | 20.5 | 20.5 | 20.61 | 19.49 | 7.05M |
| August 19, 2026 | 19.33 | 19.72 | 19.72 | 20.11 | 19.2 | 9.43M |
| August 18, 2026 | 18.72 | 18.19 | 18.19 | 18.82 | 18.09 | 4.43M |
| August 17, 2026 | 18.5 | 19.05 | 19.05 | 19.18 | 18.4 | 5.34M |
| August 14, 2026 | 18.15 | 18.3 | 18.3 | 18.63 | 18.14 | 3.59M |
| August 13, 2026 | 17.82 | 17.75 | 17.75 | 18 | 17.47 | 6.12M |
| August 12, 2026 | 18.82 | 18.07 | 18.07 | 18.87 | 17.99 | 6.07M |
| August 11, 2026 | 18.36 | 18.16 | 18.16 | 18.64 | 18.05 | 4.97M |
| August 10, 2026 | 18 | 18.43 | 18.43 | 18.49 | 17.96 | 7.59M |
| August 07, 2026 | 17.25 | 18.32 | 18.32 | 18.36 | 17.16 | 12.27M |
| August 06, 2026 | 15.53 | 16.03 | 16.03 | 16.12 | 15.51 | 7.53M |
| August 05, 2026 | 15.6 | 15.89 | 15.89 | 16.25 | 15.53 | 6.97M |
| August 04, 2026 | 15.05 | 14.8 | 14.8 | 15.22 | 14.72 | 5.92M |
| August 03, 2026 | 14.13 | 14.75 | 14.75 | 14.77 | 13.99 | 3.22M |
| July 31, 2026 | 14.15 | 14.19 | 14.19 | 14.32 | 13.8 | 3.7M |
| July 30, 2026 | 14.34 | 14.56 | 14.56 | 14.58 | 13.97 | 5.35M |
| July 29, 2026 | 14.2 | 13.93 | 13.93 | 14.48 | 13.62 | 5.79M |
| July 28, 2026 | 14.47 | 14.26 | 14.26 | 14.47 | 14.07 | 5.85M |
| July 27, 2026 | 14.9 | 14.71 | 14.71 | 14.98 | 14.23 | 4.26M |
| July 23, 2026 | 14.66 | 14.73 | 14.73 | 14.87 | 14.43 | 6.17M |
| July 22, 2026 | 15.29 | 15.15 | 15.15 | 15.64 | 15.05 | 6.45M |
| July 21, 2026 | 14.4 | 14.96 | 14.96 | 14.96 | 14.35 | 4.66M |
| July 20, 2026 | 14.05 | 13.96 | 13.96 | 14.22 | 13.95 | 2.79M |
| July 17, 2026 | 13.98 | 14.14 | 14.14 | 14.34 | 13.72 | 5.32M |
| July 16, 2026 | 14.51 | 14.2 | 14.2 | 14.65 | 14.02 | 5.08M |
| July 15, 2026 | 15 | 14.99 | 14.99 | 15.12 | 14.48 | 4.15M |
| July 14, 2026 | 15.51 | 14.99 | 14.99 | 15.58 | 14.83 | 5.24M |
| July 13, 2026 | 15.14 | 14.82 | 14.82 | 15.16 | 14.66 | 4.64M |
| July 10, 2026 | 15.36 | 15.32 | 15.32 | 15.49 | 15.16 | 2.43M |
| July 09, 2026 | 15.28 | 15.47 | 15.47 | 15.59 | 15.15 | 3.56M |
| July 08, 2026 | 15.31 | 15.03 | 15.03 | 15.56 | 14.62 | 4.94M |
| July 07, 2026 | 16.4 | 15.88 | 15.88 | 16.62 | 15.71 | 3.55M |
| July 06, 2026 | 16.99 | 16.56 | 16.56 | 17.02 | 16.35 | 4.2M |
| July 02, 2026 | 16.3 | 16.56 | 16.56 | 16.88 | 16.23 | 6.35M |
| July 01, 2026 | 15.76 | 15.77 | 15.77 | 16.54 | 15.72 | 2.95M |
| June 30, 2026 | 15.99 | 15.84 | 15.84 | 16.02 | 15.53 | 4.59M |
| June 29, 2026 | 15.7 | 15.94 | 15.94 | 16.01 | 15.31 | 3.53M |