Iamgold Corporation (IAG) NYSE

Currency In USD

IAG Historical Return

If you invested $1000 in IAMGOLD Corporation (IAG) 10 years ago, it would be worth $4,740.74 as of September 05, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,865.8, while $1000 invested 1 year ago would be worth $2,066.6. This corresponds to total returns of 374.07%, 786.58%, 106.66%, respectively, with annualized returns of 16.83%, 54.76%, 106.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2026	20.26	20.48	20.48	20.75	20.26	2.14M
September 03, 2026	20.92	20.94	20.94	21	20.49	3.38M
September 02, 2026	19.88	20.2	20.2	20.43	19.75	4.18M
September 01, 2026	19.75	19.29	19.29	20.25	19.25	4.3M
August 31, 2026	20.55	20.45	20.45	20.59	19.95	3.47M
August 28, 2026	21.66	20.59	20.59	21.71	20.33	6.59M
August 27, 2026	21.47	21.54	21.54	21.8	21.29	4.64M
August 26, 2026	21.64	21.54	21.54	21.95	21.5	4.59M
August 25, 2026	21.21	22.17	22.17	22.32	21.12	5.32M
August 24, 2026	21.38	21.8	21.8	21.9	21.28	7.04M
August 21, 2026	21.17	21.14	21.14	21.36	20.86	5.47M
August 20, 2026	19.63	20.5	20.5	20.61	19.49	7.05M
August 19, 2026	19.33	19.72	19.72	20.11	19.2	9.43M
August 18, 2026	18.72	18.19	18.19	18.82	18.09	4.43M
August 17, 2026	18.5	19.05	19.05	19.18	18.4	5.34M
August 14, 2026	18.15	18.3	18.3	18.63	18.14	3.59M
August 13, 2026	17.82	17.75	17.75	18	17.47	6.12M
August 12, 2026	18.82	18.07	18.07	18.87	17.99	6.07M
August 11, 2026	18.36	18.16	18.16	18.64	18.05	4.97M
August 10, 2026	18	18.43	18.43	18.49	17.96	7.59M
August 07, 2026	17.25	18.32	18.32	18.36	17.16	12.27M
August 06, 2026	15.53	16.03	16.03	16.12	15.51	7.53M
August 05, 2026	15.6	15.89	15.89	16.25	15.53	6.97M
August 04, 2026	15.05	14.8	14.8	15.22	14.72	5.92M
August 03, 2026	14.13	14.75	14.75	14.77	13.99	3.22M
July 31, 2026	14.15	14.19	14.19	14.32	13.8	3.7M
July 30, 2026	14.34	14.56	14.56	14.58	13.97	5.35M
July 29, 2026	14.2	13.93	13.93	14.48	13.62	5.79M
July 28, 2026	14.47	14.26	14.26	14.47	14.07	5.85M
July 27, 2026	14.9	14.71	14.71	14.98	14.23	4.26M
July 23, 2026	14.66	14.73	14.73	14.87	14.43	6.17M
July 22, 2026	15.29	15.15	15.15	15.64	15.05	6.45M
July 21, 2026	14.4	14.96	14.96	14.96	14.35	4.66M
July 20, 2026	14.05	13.96	13.96	14.22	13.95	2.79M
July 17, 2026	13.98	14.14	14.14	14.34	13.72	5.32M
July 16, 2026	14.51	14.2	14.2	14.65	14.02	5.08M
July 15, 2026	15	14.99	14.99	15.12	14.48	4.15M
July 14, 2026	15.51	14.99	14.99	15.58	14.83	5.24M
July 13, 2026	15.14	14.82	14.82	15.16	14.66	4.64M
July 10, 2026	15.36	15.32	15.32	15.49	15.16	2.43M
July 09, 2026	15.28	15.47	15.47	15.59	15.15	3.56M
July 08, 2026	15.31	15.03	15.03	15.56	14.62	4.94M
July 07, 2026	16.4	15.88	15.88	16.62	15.71	3.55M
July 06, 2026	16.99	16.56	16.56	17.02	16.35	4.2M
July 02, 2026	16.3	16.56	16.56	16.88	16.23	6.35M
July 01, 2026	15.76	15.77	15.77	16.54	15.72	2.95M
June 30, 2026	15.99	15.84	15.84	16.02	15.53	4.59M
June 29, 2026	15.7	15.94	15.94	16.01	15.31	3.53M
June 26, 2026	15.97	15.87	15.87	16.35	15.83	5.35M
June 25, 2026	15.67	15.83	15.83	16.08	15.33	4.81M
June 24, 2026	15.4	15.23	15.23	15.76	14.87	8.45M
June 23, 2026	16.05	16.18	16.18	16.56	15.98	5.28M
June 22, 2026	16.52	16.91	16.91	16.96	16.33	4.91M
June 18, 2026	17.65	16.88	16.88	18.24	16.55	8.16M
June 17, 2026	18.06	17.58	17.58	18.92	17.52	9.15M
June 16, 2026	18.19	18.09	18.09	18.41	17.75	5.67M
June 15, 2026	17.99	17.93	17.93	18.47	17.76	6.97M
June 12, 2026	16.3	16.65	16.65	16.76	16	7.22M
June 11, 2026	14.98	16.14	16.14	16.15	14.88	8.5M
June 10, 2026	14.76	14.84	14.84	15.33	14.7	6.05M