IAMGOLD Corporation (IAG) NYSE

22.19

+0.61(+2.83%)

Updated at February 11 01:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202621.1221.5821.5821.9521.17.99M
February 09, 202619.4821.2821.2821.3219.439.55M
February 06, 202618.5819.1219.1219.3618.577.63M
February 05, 202618.3417.9817.981917.887.02M
February 04, 202620.1119.219.220.1118.4511.51M
February 03, 202619.319.5619.5619.5618.6612.47M
February 02, 202617.9318.1918.1918.9117.6510.17M
January 30, 202618.7918.1818.1819.6317.9616.86M
January 29, 202622.4320.8820.8822.4320.1815M
January 28, 202621.7722.0322.0322.2321.2510.14M
January 27, 202621.0521.3321.3321.420.157.95M
January 26, 202621.8212122.0320.949.09M
January 23, 202620.3120.9520.9521.1720.149.09M
January 22, 202619.3320.0420.0420.3719.2210.34M
January 21, 202620.3619.2519.2520.419.2215.34M
January 20, 202618.8519.8319.8319.9918.8416.06M
January 16, 202617.3617.1717.1717.4716.746.04M
January 15, 202617.5917.5717.5717.8117.455.22M
January 14, 202617.817.8117.8117.9917.318.65M
January 13, 202617.917.4217.4218.2517.47.12M
January 12, 202617.7517.817.818.0717.747.81M
January 09, 202617.1217.2117.2117.3616.916.58M
January 08, 202616.7517.0517.0517.0816.535.6M
January 07, 202616.3516.9816.9816.9915.945.03M
January 06, 202616.6216.8316.831716.396.55M
January 05, 202616.4716.3216.3216.9216.2710.92M
January 02, 202616.7616.2216.2216.7815.699.49M
December 31, 202516.6316.4916.4916.8416.433.41M
December 30, 202516.9216.7516.7516.9616.544.9M
December 29, 202516.6216.4816.4816.9516.355.6M
December 26, 202517.5817.617.617.6317.173.02M
December 24, 202517.5517.3217.3217.6817.063.39M
December 23, 202517.6217.7117.7117.8617.336.42M
December 22, 202517.3617.5517.5517.9117.37.6M
December 19, 202516.216.7916.7917.0416.217.23M
December 18, 202515.9516.1216.1216.415.878.63M
December 17, 202516.216.0716.0716.2115.666.74M
December 16, 202515.7715.8915.8916.1515.587.13M
December 15, 202516.1715.7815.7816.2715.475.89M
December 12, 202516.2515.8415.8416.3815.576.45M
December 11, 202515.3815.9315.9316.3715.36.94M
December 10, 202515.2215.4615.4615.614.867.83M
December 09, 202514.9715.1815.1815.2914.95.27M
December 08, 202515.3714.8214.8215.4614.826.8M
December 05, 202515.4215.2715.2715.7215.116.81M
December 04, 202514.8715.1615.1615.3414.853.89M
December 03, 202515.215.0315.0315.3614.95.34M
December 02, 202515.1814.9814.9815.5214.667.38M
December 01, 202515.7215.3815.3815.815.277.33M
November 28, 202515.5515.5415.5415.615.284.33M
November 26, 202514.8315.3115.3115.3914.78.35M
November 25, 202513.8514.5414.5414.7513.8411.26M
November 24, 202512.9713.9513.9513.9912.956.23M
November 21, 202512.7912.8812.8813.1812.636.13M
November 20, 202513.7712.7812.7813.9212.779.41M
November 19, 202513.9613.6713.6714.2313.47.39M
November 18, 202513.6613.6813.6813.9913.376.66M
November 17, 202513.6313.4913.4913.9113.3111.35M
November 14, 202512.9813.7313.7314.0112.986.83M
November 13, 202514.4813.7813.7814.6613.510.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved