IAMGOLD Corporation (IAG) NYSE

13.13

+0.205(+1.59%)

Updated at October 01 10:56AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202512.6312.9312.9313.1412.5720.85M
September 29, 202512.8512.8312.8313.0312.6617.09M
September 26, 202511.9712.4212.4212.4511.9118.77M
September 25, 202511.6911.8211.8211.8911.625.89M
September 24, 202512.0411.711.712.1411.6812.19M
September 23, 202512.0812.0112.0112.3211.9818.4M
September 22, 202511.5711.9711.9712.0711.2524.68M
September 19, 202511.111.3411.3411.3811.0730.72M
September 18, 202510.9911.0111.0111.0510.839.95M
September 17, 202510.7811.0311.0311.3910.7616.47M
September 16, 202511.4411.0111.0111.4610.9911.64M
September 15, 202511.1611.4111.4111.5811.1514.76M
September 12, 202511.1211.1611.1611.3611.112.65M
September 11, 202510.8811.0511.0511.0910.6514.24M
September 10, 202510.3510.9110.9111.3210.3522.16M
September 09, 202510.1510.0210.0210.279.889.42M
September 08, 202510.0210.0810.0810.219.8614.52M
September 05, 20259.729.919.919.939.5511.42M
September 04, 20259.339.469.469.69.287.63M
September 03, 20259.599.519.519.79.4110.24M
September 02, 20259.539.439.439.599.1514.32M
August 29, 202599.319.319.358.988.51M
August 28, 20259.118.958.959.138.869.04M
August 27, 20259.019.169.169.198.879.26M
August 26, 20258.869.089.089.128.867.62M
August 25, 20258.798.838.838.848.736.14M
August 22, 20258.368.778.778.878.2911.64M
August 21, 20258.158.468.468.588.1411.15M
August 20, 20258.098.188.188.218.048.71M
August 19, 20258.237.977.978.37.910.43M
August 18, 20258.198.278.278.287.9811.88M
August 15, 20257.998.148.148.387.8917.59M
August 14, 20258.08888.237.9713.3M
August 13, 20258.128.078.078.218.0114.23M
August 12, 20257.578.058.058.057.5514.77M
August 11, 20257.277.557.557.67.1113.87M
August 08, 20257.57.57.57.737.3717.23M
August 07, 20257.927.727.728.047.715.78M
August 06, 20257.487.877.877.897.4716.88M
August 05, 20257.137.487.487.517.0714.97M
August 04, 20256.937.257.257.276.937.56M
August 01, 20256.936.866.866.976.7713.18M
July 31, 20256.826.766.766.876.712.79M
July 30, 20256.876.746.746.936.6911.41M
July 29, 20256.986.976.976.996.858.61M
July 28, 20256.966.926.926.976.7910.24M
July 25, 20256.997.037.037.086.8815.14M
July 24, 20257.27.057.057.227.0213.49M
July 23, 20257.457.287.287.517.2212.85M
July 22, 20257.277.467.467.517.1619.01M
July 21, 20257.087.197.197.277.0613.52M
July 18, 20257.16.96.97.116.897.93M
July 17, 20257.047.027.027.076.8913.75M
July 16, 20257.067.157.157.26.9713.77M
July 15, 20257.137.027.027.226.913.65M
July 14, 20257.037.057.057.1578.08M
July 11, 20257.037.057.057.176.989.8M
July 10, 20256.976.956.956.996.798.88M
July 09, 20256.916.946.947.046.8114.2M
July 08, 20257.446.896.897.446.7822.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved