47.94
+1.06(+2.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0 |
| October 22, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| October 21, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
| October 20, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| October 17, 2025 | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0 |
| October 16, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0 |
| October 15, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0 |
| October 14, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0 |
| October 13, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 0 |
| October 10, 2025 | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0 |
| October 09, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0 |
| October 08, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| October 07, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| October 06, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0 |
| October 03, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0 |
| October 02, 2025 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0 |
| October 01, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| September 30, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0 |
| September 29, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| September 26, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
| September 25, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 0 |
| September 24, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0 |
| September 23, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0 |
| September 22, 2025 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0 |
| September 19, 2025 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | 0 |
| September 18, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| September 17, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0 |
| September 16, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| September 15, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0 |
| September 12, 2025 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
| September 11, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 0 |
| September 10, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 0 |
| September 09, 2025 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0 |
| September 08, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0 |
| September 05, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0 |
| September 04, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0 |
| September 03, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
| September 02, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 0 |
| August 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0 |
| August 28, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0 |
| August 27, 2025 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| August 26, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0 |
| August 25, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
| August 22, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |
| August 21, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | 0 |
| August 20, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
| August 19, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
| August 18, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | 0 |
| August 15, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| August 14, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0 |
| August 13, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
| August 12, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| August 11, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
| August 08, 2025 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0 |
| August 07, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0 |
| August 06, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| August 05, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0 |
| August 04, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 0 |
| August 01, 2025 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0 |
| July 31, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0 |