iShares Asia Pacific Dividend UCITS ETF - IAPD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2025	2,091.5	2,089.5	2,089.5	2,103.5	2,080	10,802
November 07, 2025	2,065	2,056.75	2,056.75	2,089	2,056.75	3,369
November 06, 2025	2,096	2,080	2,080	2,099.5	2,078.11	10,133
November 05, 2025	2,080.5	2,088.5	2,088.5	2,093.7	2,074.5	23,970
November 04, 2025	2,088	2,086.75	2,086.75	2,089	2,068	9,601
November 03, 2025	2,092.5	2,078.75	2,078.75	2,092.5	2,078.75	28,693
October 31, 2025	2,082	2,072.5	2,072.5	2,084.5	2,068.72	120,466
October 30, 2025	2,065	2,075.75	2,075.75	2,081	2,065	15,820
October 29, 2025	2,078	2,084.5	2,084.5	2,093.5	2,077.5	105,876
October 28, 2025	2,059.5	2,078.5	2,078.5	2,078.5	2,046.5	11,414
October 27, 2025	2,057.27	2,050.75	2,050.75	2,058.5	2,042	9,154
October 24, 2025	2,043	2,043	2,043	2,075	2,025	4,517
October 23, 2025	2,036	2,034	2,034	2,037.5	2,020.5	14,406
October 22, 2025	2,026	2,012.25	2,012.25	2,034.5	2,012.25	31,920
October 21, 2025	2,018.5	2,015.5	2,015.5	2,024.5	2,008.5	18,126
October 20, 2025	2,012	2,019.25	2,019.25	2,019.25	2,001.85	14,499
October 17, 2025	1,984.5	2,000.75	2,000.75	2,006	1,974.5	9,020
October 16, 2025	1,998.5	2,003.75	2,003.75	2,013	1,997.5	16,162
October 15, 2025	2,021	2,013.5	2,013.5	2,031	2,009	6,459
October 14, 2025	1,973	2,016	2,016	2,018.5	1,973	4,583
October 13, 2025	1,998	2,006.25	2,006.25	2,015	1,992.5	6,930
October 10, 2025	2,028.5	1,995	1,995	2,032.5	1,987.19	8,428
October 09, 2025	2,020	2,011.5	2,011.5	2,028.5	2,011.5	41,592
October 08, 2025	1,988.5	1,999	1,999	1,999	1,979	2,575
October 07, 2025	1,994	1,992.25	1,992.25	2,004.5	1,991.5	12,849
October 06, 2025	1,999.5	1,990.25	1,990.25	1,999.5	1,982	7,296
October 03, 2025	1,996	1,986	1,986	1,999.5	1,986	15,534
October 02, 2025	1,980	1,983.75	1,983.75	1,990.5	1,978	21,483
October 01, 2025	1,962.5	1,969.75	1,969.75	1,972	1,957.5	13,493
September 30, 2025	1,962	1,976	1,976	1,976	1,960.5	29,491
September 29, 2025	1,961	1,966.25	1,966.25	1,970.5	1,955	10,714
September 26, 2025	1,959	1,956.5	1,956.5	1,964	1,952.5	3,369
September 25, 2025	1,950	1,954.25	1,954.25	1,956	1,943	4,285
September 24, 2025	1,944.5	1,950.5	1,950.5	1,967.5	1,944.5	7,478
September 23, 2025	1,956	1,955.75	1,955.75	1,960	1,947	4,055
September 22, 2025	1,965.5	1,958.25	1,958.25	1,965.5	1,953	9,310
September 19, 2025	1,953.5	1,959.75	1,959.75	1,967.5	1,947	7,663
September 18, 2025	1,997	1,957.5	1,957.5	1,997	1,950	4,003
September 17, 2025	1,983.5	1,960.5	1,960.5	1,983.5	1,958	36,441
September 16, 2025	1,988.5	1,972.5	1,972.5	1,988.5	1,969	4,588
September 15, 2025	1,980	1,980.75	1,980.75	1,984.5	1,973.5	10,370
September 12, 2025	1,981.5	1,973.25	1,973.25	1,985	1,973	7,095
September 11, 2025	1,976.5	1,984.5	1,984.5	1,984.5	1,965.5	5,450
September 10, 2025	1,986	1,986	1,971.95	1,991.5	1,961	14,239
September 09, 2025	1,986.5	1,975.75	1,961.77	1,986.5	1,970.5	7,467
September 08, 2025	1,966.5	1,974.5	1,974.5	1,989	1,966.5	4,674
September 05, 2025	1,975.88	1,962.5	1,962.5	1,980	1,961.5	6,213
September 04, 2025	1,968	1,965.25	1,965.25	1,969	1,962	3,912
September 03, 2025	1,988	1,960.75	1,960.75	1,988	1,959	11,784
September 02, 2025	1,958	1,971.5	1,971.5	1,976	1,958	9,321
September 01, 2025	1,964.6	1,957.75	1,957.75	1,967	1,957	1,879
August 29, 2025	1,980	1,961.5	1,961.5	1,980	1,958	8,652
August 28, 2025	1,954	1,955.25	1,955.25	1,966.5	1,950.5	7,276
August 27, 2025	1,962.5	1,947.75	1,947.75	1,962.5	1,942	7,723
August 26, 2025	1,950	1,945.5	1,945.5	1,956.5	1,938.5	18,641
August 22, 2025	1,944.5	1,959.25	1,959.25	1,965.5	1,944.5	2,545
August 21, 2025	1,945	1,952.25	1,952.25	1,953	1,910.5	8,117
August 20, 2025	1,935.5	1,930.75	1,930.75	1,935.5	1,922	10,409
August 19, 2025	1,939.5	1,928	1,928	1,939.5	1,923	1,842
August 18, 2025	1,925	1,914.5	1,914.5	1,929.5	1,910.5	5,259

iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE