iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE

2,087.50

-3(-0.14%)

Updated at December 24 12:29PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252,0902,087.52,087.52,1002,084.527,900
December 23, 20252,087.52,090.52,090.52,092.52,082.510,302
December 22, 20252,077.792,071.52,071.52,0852,0667,898
December 19, 20252,075.52,079.252,079.252,085.52,06066,678
December 18, 20252,059.52,079.52,079.52,0812,059.57,881
December 17, 20252,0802,0592,0592,0802,05813,776
December 16, 20252,065.52,048.52,048.52,083.51,9997,942
December 15, 20252,0892,086.252,086.252,0912,077.52,683
December 12, 20252,1052,083.52,0732,1052,08123,128
December 11, 20252,075.52,076.52,076.52,079.52,0649,197
December 10, 20252,1022,0952,065.652,102.52,09514,952
December 09, 20252,1022,101.52,072.062,1042,090.514,819
December 08, 20252,105.52,094.52,065.162,105.52,09410,927
December 05, 20252,107.52,1052,075.512,114.52,096.511,896
December 04, 20252,1142,105.752,105.752,1142,098.517,090
December 03, 20252,102.52,100.52,100.52,1162,098.9565,901
December 02, 20252,113.52,1082,1082,116.52,105.52,469
December 01, 20252,099.52,1002,1002,1052,050.57,742
November 28, 20252,0772,0912,0912,1012,076.54,006
November 27, 20252,090.52,082.752,082.752,094.52,081.57,818
November 26, 20252,1042,099.52,099.52,1042,06728,435
November 25, 20252,0992,090.252,090.252,0992,08026,052
November 24, 20252,0832,089.752,089.752,0932,07631,278
November 21, 20252,060.52,0572,0572,068.52,0485,916
November 20, 20252,093.52,0832,0832,1002,082.55,291
November 19, 20252,0732,079.252,079.252,0892,06811,772
November 18, 20252,0812,081.252,081.252,083.52,070.565,187
November 17, 20252,102.52,107.52,107.52,123.52,102.551,670
November 14, 20252,115.82,119.252,119.252,125.52,09510,172
November 13, 20252,143.52,1032,1032,1472,10324,052
November 12, 20252,1422,128.52,128.52,146.52,128.511,346
November 11, 20252,109.52,094.52,094.52,1202,094.521,693
November 10, 20252,091.52,089.52,089.52,103.52,08010,802
November 07, 20252,0652,056.752,056.752,0892,056.753,369
November 06, 20252,0962,0802,0802,099.52,078.1110,133
November 05, 20252,080.52,088.52,088.52,093.72,074.523,970
November 04, 20252,0882,086.752,086.752,0892,0689,601
November 03, 20252,092.52,078.752,078.752,092.52,078.7528,693
October 31, 20252,0822,072.52,072.52,084.52,068.72120,466
October 30, 20252,0652,075.752,075.752,0812,06515,820
October 29, 20252,0782,084.52,084.52,093.52,077.5105,876
October 28, 20252,059.52,078.52,078.52,078.52,046.511,414
October 27, 20252,057.272,050.752,050.752,058.52,0429,154
October 24, 20252,0432,0432,0432,0752,0254,517
October 23, 20252,0362,0342,0342,037.52,020.514,406
October 22, 20252,0262,012.252,012.252,034.52,012.2531,920
October 21, 20252,018.52,015.52,015.52,024.52,008.518,126
October 20, 20252,0122,019.252,019.252,019.252,001.8514,499
October 17, 20251,984.52,000.752,000.752,0061,974.59,020
October 16, 20251,998.52,003.752,003.752,0131,997.516,162
October 15, 20252,0212,013.52,013.52,0312,0096,459
October 14, 20251,9732,0162,0162,018.51,9734,583
October 13, 20251,9982,006.252,006.252,0151,992.56,930
October 10, 20252,028.51,9951,9952,032.51,987.198,428
October 09, 20252,0202,011.52,011.52,028.52,011.541,592
October 08, 20251,988.51,9991,9991,9991,9792,575
October 07, 20251,9941,992.251,992.252,004.51,991.512,849
October 06, 20251,999.51,990.251,990.251,999.51,9827,296
October 03, 20251,9961,9861,9861,999.51,98615,534
October 02, 20251,9801,983.751,983.751,990.51,97821,483
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved