iShares Asia Pacific Dividend UCITS ETF - IAPD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,366.5	2,376.5	2,376.5	2,376.5	2,354.5	11,298
February 19, 2026	2,397	2,362	2,362	2,397	2,354.95	17,651
February 18, 2026	2,334.5	2,364	2,364	2,364	2,329.5	36,893
February 17, 2026	2,330.38	2,325	2,325	2,336	2,317	26,631
February 16, 2026	2,316	2,309.5	2,309.5	2,321.5	2,309.5	18,325
February 13, 2026	2,318.5	2,315	2,315	2,332.5	2,277	8,459
February 12, 2026	2,357.5	2,324	2,324	2,358.5	2,324	21,728
February 11, 2026	2,322.5	2,319	2,319	2,336.5	2,315	12,863
February 10, 2026	2,307.5	2,312	2,312	2,314.5	2,294.5	28,441
February 09, 2026	2,302.5	2,314	2,314	2,318.5	2,290.5	17,973
February 06, 2026	2,271.5	2,290	2,290	2,298.5	2,261.5	20,469
February 05, 2026	2,282.5	2,281.5	2,281.5	2,336	2,274	17,929
February 04, 2026	2,271	2,264.5	2,264.5	2,276	2,264.5	15,905
February 03, 2026	2,250	2,247.5	2,247.5	2,253.5	2,237.5	28,864
February 02, 2026	2,206.5	2,225	2,225	2,229	2,197.5	19,573
January 30, 2026	2,225	2,224.5	2,224.5	2,235	2,216	18,969
January 29, 2026	2,252	2,235	2,235	2,261.5	2,231.5	17,899
January 28, 2026	2,242	2,229.5	2,229.5	2,242	2,226.5	9,685
January 27, 2026	2,235	2,234.5	2,234.5	2,237.25	2,225	29,943
January 26, 2026	2,209	2,217.5	2,217.5	2,225	2,209	14,447
January 23, 2026	2,219.5	2,208.5	2,208.5	2,219.5	2,204.01	17,414
January 22, 2026	2,222	2,212	2,212	2,223.85	2,210	16,477
January 21, 2026	2,187.73	2,194.5	2,194.5	2,200.06	2,177	11,844
January 20, 2026	2,168	2,176.5	2,176.5	2,180	2,164.5	26,173
January 19, 2026	2,188.5	2,183.5	2,183.5	2,192.5	2,178.5	14,312
January 16, 2026	2,205.14	2,196.5	2,194	2,212.5	2,191.5	12,107
January 15, 2026	2,190.5	2,197.5	2,197.5	2,201.5	2,179	11,254
January 14, 2026	2,166.5	2,161.5	2,161.5	2,166.5	2,154.75	8,552
January 13, 2026	2,152	2,158	2,158	2,207.5	2,145.5	10,274
January 12, 2026	2,135.5	2,151	2,151	2,155.5	2,135.5	20,987
January 09, 2026	2,140	2,138	2,138	2,144.33	2,129	27,733
January 08, 2026	2,131	2,128.5	2,128.5	2,132	2,122	8,759
January 07, 2026	2,118.5	2,116.5	2,116.5	2,121	2,107	20,140
January 06, 2026	2,106	2,119.75	2,119.75	2,121.5	2,102.96	20,219
January 05, 2026	2,101.5	2,101.5	2,101.5	2,103	2,091.5	13,587
January 02, 2026	2,093.5	2,083	2,083	2,099	2,082.5	19,854
December 31, 2025	2,078	2,076.5	2,076.5	2,083	2,067	2,027
December 30, 2025	2,077	2,086.5	2,086.5	2,090.5	2,074.5	13,654
December 29, 2025	2,077.5	2,078	2,078	2,087.5	2,073.5	7,349
December 24, 2025	2,090	2,087.5	2,087.5	2,100	2,084.5	27,900
December 23, 2025	2,087.5	2,090.5	2,090.5	2,092.5	2,082.5	10,302
December 22, 2025	2,077.79	2,071.5	2,071.5	2,085	2,066	7,898
December 19, 2025	2,075.5	2,079.25	2,079.25	2,085.5	2,060	66,678
December 18, 2025	2,059.5	2,079.5	2,079.5	2,081	2,059.5	7,881
December 17, 2025	2,080	2,059	2,059	2,080	2,058	13,776
December 16, 2025	2,065.5	2,048.5	2,048.5	2,083.5	1,999	7,942
December 15, 2025	2,089	2,086.25	2,086.25	2,091	2,077.5	2,683
December 12, 2025	2,105	2,083.5	2,073	2,105	2,081	23,128
December 11, 2025	2,075.5	2,076.5	2,076.5	2,079.5	2,064	9,197
December 10, 2025	2,102	2,095	2,065.65	2,102.5	2,095	14,952
December 09, 2025	2,102	2,101.5	2,072.06	2,104	2,090.5	14,819
December 08, 2025	2,105.5	2,094.5	2,065.16	2,105.5	2,094	10,927
December 05, 2025	2,107.5	2,105	2,075.51	2,114.5	2,096.5	11,896
December 04, 2025	2,114	2,105.75	2,105.75	2,114	2,098.5	17,090
December 03, 2025	2,102.5	2,100.5	2,100.5	2,116	2,098.95	65,901
December 02, 2025	2,113.5	2,108	2,108	2,116.5	2,105.5	2,469
December 01, 2025	2,099.5	2,100	2,100	2,105	2,050.5	7,742
November 28, 2025	2,077	2,091	2,091	2,101	2,076.5	4,006
November 27, 2025	2,090.5	2,082.75	2,082.75	2,094.5	2,081.5	7,818
November 26, 2025	2,104	2,099.5	2,099.5	2,104	2,067	28,435

iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE