iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE

2,335.00

-11(-0.47%)

Updated at April 23 11:10AM

Currency In GBp

IAPD.L Historical Return

If you invested 1000 GBp in iShares Asia Pacific Dividend UCITS ETF (IAPD.L) 10 years ago, it would be worth 2,137.52 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,664.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,458.47 GBp. This corresponds to total returns of 113.75%, 66.44%, 45.85%, respectively, with annualized returns of 7.89%, 10.72%, 45.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20262,346.52,3462,3462,348.52,328.536,557
April 21, 20262,3702,3512,3512,3702,348.539,540
April 20, 20262,356.52,3612,3612,3712,35622,153
April 17, 20262,3552,3772,3772,3852,32328,549
April 16, 20262,3502,3472,3472,356.52,334.59,075
April 15, 20262,352.52,358.52,358.52,3602,348.519,540
April 14, 20262,353.52,370.52,370.52,370.52,34219,934
April 13, 20262,347.52,3542,3542,362.52,32239,711
April 10, 20262,358.52,3702,3702,3732,35314,738
April 09, 20262,361.62,366.52,366.52,3932,33512,632
April 08, 20262,354.52,349.52,349.52,3622,34742,211
April 07, 20262,3382,3142,3142,3382,31342,443
April 02, 20262,301.52,3272,3272,3302,280.531,434
April 01, 20262,4042,3212,3212,4042,298.537,422
March 31, 20262,274.752,2852,2852,294.52,26639,809
March 30, 20262,2512,283.52,283.52,2842,25130,231
March 27, 20262,2722,2662,2662,284.52,25012,032
March 26, 20262,262.52,2572,2572,2692,2509,581
March 25, 20262,277.52,265.52,265.52,2872,265.561,693
March 24, 20262,252.52,2612,2612,2712,241.54,292
March 23, 20262,2252,258.752,258.752,298.52,190.565,638
March 20, 20262,274.52,252.52,252.52,274.52,240.5935,347
March 19, 20262,3142,2832,2832,3142,265.511,896
March 18, 20262,3422,3142,313.252,3542,309.525,887
March 17, 20262,306.52,312.52,311.752,329.52,306.516,391
March 16, 20262,3102,304.52,303.752,3152,28523,403
March 13, 20262,290.542,3092,308.252,3152,28110,633
March 12, 20262,297.932,2812,280.262,305.72,274.513,325
March 11, 20262,308.522,309.52,308.752,320.52,296.551,840
March 10, 20262,302.52,317.52,316.752,3242,27936,998
March 09, 20262,2502,277.52,276.762,2862,25060,148
March 06, 20262,298.52,3022,301.252,355.52,272.543,416
March 05, 20262,348.032,3252,324.252,353.52,308.593,972
March 04, 20262,3022,338.52,337.742,3392,28931,999
March 03, 20262,3772,336.52,335.742,380.52,323.566,436
March 02, 20262,3902,3862,385.232,4072,37528,728
February 27, 20262,4092,4212,420.212,4342,4069,680
February 26, 20262,410.52,3972,396.222,410.52,365.516,686
February 25, 20262,366.52,3932,392.222,3962,366.54,891
February 24, 20262,379.52,3802,379.232,3882,370.521,710
February 23, 20262,368.52,359.52,358.732,3822,359.520,652
February 20, 20262,366.52,376.52,375.732,376.52,354.511,298
February 19, 20262,3972,3622,361.242,3972,354.9517,651
February 18, 20262,334.52,3642,363.242,3642,329.536,893
February 17, 20262,330.382,3252,324.262,3362,31726,631
February 16, 20262,3162,309.52,308.762,321.52,309.518,325
February 13, 20262,318.52,3152,314.262,332.52,2778,459
February 12, 20262,357.52,3242,323.262,358.52,32421,728
February 11, 20262,322.52,3192,318.262,336.52,31512,863
February 10, 20262,307.52,3122,311.262,314.52,294.528,441
February 09, 20262,302.52,3142,313.262,318.52,290.517,973
February 06, 20262,271.52,2902,289.272,298.52,261.520,469
February 05, 20262,282.52,281.52,280.772,3362,27417,929
February 04, 20262,2712,264.52,263.782,2762,264.515,905
February 03, 20262,2502,247.52,246.782,253.52,237.528,874
February 02, 20262,206.52,2252,224.292,2292,197.519,573
January 30, 20262,2252,224.52,223.792,2352,21618,969
January 29, 20262,2522,2352,234.282,261.52,231.517,899
January 28, 20262,2422,229.52,228.792,2422,226.59,685
January 27, 20262,2352,234.52,233.782,237.252,22529,943
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved