iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE

Currency In GBp

AD

IAPD.L Historical Return

If you invested 1000 GBp in iShares Asia Pacific Dividend UCITS ETF (IAPD.L) 10 years ago, it would be worth 1,818.12 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,636.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.1 GBp. This corresponds to total returns of 81.81%, 63.61%, 26.51%, respectively, with annualized returns of 6.16%, 10.34%, 26.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,2852,300.52,300.52,300.52,281.537,348
July 09, 20262,259.52,258.52,258.52,2772,2588,569
July 08, 20262,2752,252.52,252.52,284.52,252.516,108
July 07, 20262,255.52,2582,2582,2712,253.59,026
July 06, 20262,2632,2622,2622,265.52,2538,928
July 03, 20262,2702,2482,2482,2702,24612,712
July 02, 20262,240.52,2462,2462,2582,23522,726
July 01, 20262,2512,2502,2502,255.52,230.516,659
June 30, 20262,2402,2402,2402,249.52,23511,285
June 29, 20262,259.52,251.52,251.52,2622,245.522,484
June 26, 20262,260.52,257.52,257.52,260.52,24032,142
June 25, 20262,2602,259.52,259.52,263.52,2494,025
June 24, 20262,222.52,256.52,256.52,264.52,222.511,585
June 23, 20262,250.52,260.252,260.252,2692,24122,528
June 22, 20262,2802,273.52,273.52,2822,27027,561
June 19, 20262,282.52,282.252,282.252,294.52,278.3123,735
June 18, 20262,303.52,2902,2902,307.52,28937,251
June 17, 20262,344.52,350.52,350.52,3562,3407,973
June 16, 20262,352.52,3552,3552,3582,31614,418
June 15, 20262,352.52,3442,3442,3582,34418,676
June 12, 20262,330.032,350.52,350.52,350.52,32416,498
June 11, 20262,3062,317.752,317.752,323.52,30436,003
June 10, 20262,2992,299.52,299.52,3112,28825,536
June 09, 20262,317.52,2962,2962,317.52,291.520,621
June 08, 20262,3162,3092,3092,3232,28960,731
June 05, 20262,324.52,302.52,302.52,3252,30027,809
June 04, 20262,340.52,349.52,349.52,349.52,33520,462
June 03, 20262,369.52,348.52,348.52,369.52,348.524,183
June 02, 20262,3572,3692,3692,369.592,34022,510
June 01, 20262,362.52,3602,3602,3702,35025,817
May 29, 20262,3702,362.52,362.52,373.52,355.525,394
May 28, 20262,3452,359.52,359.52,359.52,34227,929
May 27, 20262,370.52,3552,3552,370.52,343.543,586
May 26, 20262,370.52,355.52,355.52,370.52,35118,879
May 22, 20262,381.52,3672,3672,381.52,365.598,658
May 21, 20262,366.52,3712,3712,3782,3619,695
May 20, 20262,3552,375.52,375.52,3772,350.53,995
May 19, 20262,3792,361.52,361.52,3802,35512,000
May 18, 20262,369.52,3722,3722,3892,365.57,784
May 15, 20262,428.52,397.52,397.52,428.52,39214,049
May 14, 20262,3982,4082,4082,4162,3939,289
May 13, 20262,3852,396.52,396.52,4012,377.514,122
May 12, 20262,3702,3682,3682,376.52,34922,865
May 11, 20262,3722,3762,3762,379.52,36422,161
May 08, 20262,380.232,363.52,363.52,381.52,354.56,814
May 07, 20262,393.52,3742,3742,393.52,36834,645
May 06, 20262,362.52,388.52,388.52,388.692,361.519,338
May 05, 20262,3182,331.52,331.52,336.52,31818,190
May 01, 20262,332.652,3272,3272,3432,3235,772
April 30, 20262,3182,3352,3352,337.232,309.525,478
April 29, 20262,3202,3072,3072,321.382,30350,010
April 28, 20262,322.52,3162,3162,3362,309.513,428
April 27, 20262,3212,3162,3162,3212,299.510,391
April 24, 20262,325.52,3232,3232,3412,30020,649
April 23, 20262,343.982,3432,3432,354.52,313.524,368
April 22, 20262,346.52,3462,3462,348.52,328.536,557
April 21, 20262,3702,3512,3512,3702,348.539,540
April 20, 20262,356.52,3612,3612,3712,35622,153
April 17, 20262,3552,3772,3772,3852,32328,549
April 16, 20262,3502,3472,3472,356.52,334.59,075
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved