iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE

2,369.00

+9(+0.38%)

Updated at June 02 05:21PM

Currency In GBp

IAPD.L Historical Return

If you invested 1000 GBp in iShares Asia Pacific Dividend UCITS ETF (IAPD.L) 10 years ago, it would be worth 2,203.35 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,691.38 GBp, while 1000 GBp invested 1 year ago would be worth 1,420.9 GBp. This corresponds to total returns of 120.34%, 69.14%, 42.09%, respectively, with annualized returns of 8.22%, 11.08%, 42.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20262,362.52,3602,3602,3702,35025,817
May 29, 20262,3702,362.52,362.52,373.52,355.525,394
May 28, 20262,3452,359.52,359.52,359.52,34227,929
May 27, 20262,370.52,3552,3552,370.52,343.543,586
May 26, 20262,370.52,355.52,355.52,370.52,35118,879
May 22, 20262,381.52,3672,3672,381.52,365.598,658
May 21, 20262,366.52,3712,3712,3782,3619,695
May 20, 20262,3552,375.52,375.52,3772,350.53,995
May 19, 20262,3792,361.52,361.52,3802,35512,000
May 18, 20262,369.52,3722,3722,3892,365.57,784
May 15, 20262,428.52,397.52,397.52,428.52,39214,049
May 14, 20262,3982,4082,4082,4162,3939,289
May 13, 20262,3852,396.52,396.52,4012,377.514,122
May 12, 20262,3702,3682,3682,376.52,34922,865
May 11, 20262,3722,3762,3762,379.52,36422,161
May 08, 20262,380.232,363.52,363.52,381.52,354.56,814
May 07, 20262,393.52,3742,3742,393.52,36834,645
May 06, 20262,362.52,388.52,388.52,388.692,361.519,338
May 05, 20262,3182,331.52,331.52,336.52,31818,190
May 01, 20262,332.652,3272,3272,3432,3235,772
April 30, 20262,3182,3352,3352,337.232,309.525,478
April 29, 20262,3202,3072,3072,321.382,30350,010
April 28, 20262,322.52,3162,3162,3362,309.513,428
April 27, 20262,3212,3162,3162,3212,299.510,391
April 24, 20262,325.52,3232,3232,3412,30020,649
April 23, 20262,343.982,3432,3432,354.52,313.524,368
April 22, 20262,346.52,3462,3462,348.52,328.536,557
April 21, 20262,3702,3512,3512,3702,348.539,540
April 20, 20262,356.52,3612,3612,3712,35622,153
April 17, 20262,3552,3772,3772,3852,32328,549
April 16, 20262,3502,3472,3472,356.52,334.59,075
April 15, 20262,352.52,358.52,358.52,3602,348.519,540
April 14, 20262,353.52,370.52,370.52,370.52,34219,934
April 13, 20262,347.52,3542,3542,362.52,32239,711
April 10, 20262,358.52,3702,3702,3732,35314,738
April 09, 20262,361.62,366.52,366.52,3932,33512,632
April 08, 20262,354.52,349.52,349.52,3622,34742,211
April 07, 20262,3382,3142,3142,3382,31342,443
April 02, 20262,301.52,3272,3272,3302,280.531,434
April 01, 20262,4042,3212,3212,4042,298.537,422
March 31, 20262,274.752,2852,2852,294.52,26639,809
March 30, 20262,2512,283.52,283.52,2842,25130,231
March 27, 20262,2722,2662,2662,284.52,25012,032
March 26, 20262,262.52,2572,2572,2692,2509,581
March 25, 20262,277.52,265.52,265.52,2872,265.561,693
March 24, 20262,252.52,2612,2612,2712,241.54,292
March 23, 20262,2252,258.752,258.752,298.52,190.565,638
March 20, 20262,274.52,252.52,252.52,274.52,240.5935,347
March 19, 20262,3142,2832,2832,3142,265.511,896
March 18, 20262,3422,3142,313.252,3542,309.525,887
March 17, 20262,306.52,312.52,311.752,329.52,306.516,391
March 16, 20262,3102,304.52,303.752,3152,28523,403
March 13, 20262,290.542,3092,308.252,3152,28110,633
March 12, 20262,297.932,2812,280.262,305.72,274.513,325
March 11, 20262,308.522,309.52,308.752,320.52,296.551,840
March 10, 20262,302.52,317.52,316.752,3242,27936,998
March 09, 20262,2502,277.52,276.762,2862,25060,148
March 06, 20262,298.52,3022,301.252,355.52,272.543,416
March 05, 20262,348.032,3252,324.252,353.52,308.593,972
March 04, 20262,3022,338.52,337.742,3392,28931,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved