iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE

Currency In GBp

AD

IAPD.L Historical Return

If you invested 1000 GBp in iShares Asia Pacific Dividend UCITS ETF (IAPD.L) 10 years ago, it would be worth 1,737.27 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,785.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.67 GBp. This corresponds to total returns of 73.73%, 78.59%, 21.67%, respectively, with annualized returns of 5.68%, 12.31%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAPD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3742,369.52,369.52,3782,35733,597
September 30, 20262,399.52,386.52,386.52,411.52,38515,035
September 29, 20262,4042,3912,3912,4072,38837,911
September 28, 20262,4072,401.52,401.52,4082,39822,851
September 25, 20262,4002,398.52,398.52,4022,390.56,485
September 24, 20262,403.52,393.52,393.52,4092,393.524,516
September 23, 20262,4102,3932,3932,412.52,39325,443
September 22, 20262,4102,4062,4062,4192,403.542,010
September 21, 20262,400.52,4052,4052,415.52,400.5245,333
September 18, 20262,4002,380.52,380.52,401.52,380.524,993
September 17, 20262,396.322,4082,4082,4102,38024,703
September 16, 20262,398.52,3852,3852,4002,3859,515
September 15, 20262,387.52,385.252,385.252,390.52,373.537,752
September 11, 20262,4062,4132,4132,415.52,40050,035
September 10, 20262,4172,4002,4002,419.52,39044,816
September 09, 20262,4332,413.52,413.52,4352,412.2923,592
September 08, 20262,429.52,4412,4412,4412,426.8425,825
September 07, 20262,451.322,4462,4462,458.52,44210,611
September 04, 20262,4412,443.52,443.52,4652,435.527,052
September 03, 20262,428.52,438.52,438.52,442.52,428.537,435
September 02, 20262,4132,423.52,423.52,4302,4064,232
September 01, 20262,4172,4012,4012,424.382,3989,843
August 28, 20262,4142,4102,4102,4212,41011,150
August 27, 20262,4002,401.52,401.52,411.52,39512,841
August 26, 20262,407.012,4082,4082,4242,406.54,531
August 25, 20262,412.52,418.52,418.52,419.52,40616,768
August 24, 20262,4162,4132,4132,419.52,4108,425
August 21, 20262,4042,4252,4252,4252,39914,423
August 20, 20262,408.52,392.52,392.52,409.52,375.147,974
August 19, 20262,395.52,411.52,411.52,411.52,389.510,899
August 18, 20262,394.52,382.52,382.52,403.52,382.588,999
August 17, 20262,395.282,3842,3842,397.52,3796,761
August 14, 20262,380.52,378.52,378.52,396.52,375.56,529
August 13, 20262,3902,380.52,380.52,3942,380.519,554
August 12, 20262,387.52,392.52,392.52,393.52,38435,842
August 11, 20262,402.52,400.52,400.52,410.52,399.590,595
August 10, 20262,403.52,4002,4002,411.52,39527,804
August 07, 20262,4012,403.52,403.52,409.532,39855,991
August 06, 20262,3962,389.52,389.52,402.22,38919,772
August 05, 20262,397.352,394.52,394.52,4002,388.517,662
August 04, 20262,387.52,392.52,392.52,3932,38219,303
August 03, 20262,3962,387.52,387.52,3962,372.54,014
July 31, 20262,3972,3902,3902,4072,381.5150,973
July 30, 20262,4112,419.52,419.52,4272,405.520,716
July 29, 20262,4292,4322,4322,4392,4177,506
July 28, 20262,4062,411.52,411.52,417.52,39520,608
July 27, 20262,3822,3882,3882,3902,37914,701
July 23, 20262,357.52,3432,3432,3672,34118,136
July 22, 20262,3412,3592,3592,3602,335.59,929
July 21, 20262,331.672,331.52,331.52,338.52,325.57,829
July 20, 20262,316.52,331.52,331.52,338.52,316.57,844
July 17, 20262,313.52,3142,3142,3202,283.57,296
July 16, 20262,3082,314.52,314.52,321.52,29810,301
July 15, 20262,330.52,3262,3262,334.52,321.059,326
July 14, 20262,307.52,3262,3262,3342,304.57,272
July 13, 20262,2922,296.52,296.52,305.52,289.510,416
July 10, 20262,2852,300.52,300.52,300.52,281.537,348
July 09, 20262,259.52,258.52,258.52,2772,2588,569
July 08, 20262,2752,252.52,252.52,284.52,252.516,108
July 07, 20262,255.52,2582,2582,2712,253.59,026
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved