iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE

1,966.25

+9.75(+0.50%)

Updated at September 29 06:59PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,9591,956.51,956.51,9641,952.53,369
September 25, 20251,9501,954.251,954.251,9561,9434,285
September 24, 20251,944.51,950.51,950.51,967.51,944.57,478
September 23, 20251,9561,955.751,955.751,9601,9474,055
September 22, 20251,965.51,958.251,958.251,965.51,9539,310
September 19, 20251,953.51,959.751,959.751,967.51,9477,663
September 18, 20251,9971,957.51,957.51,9971,9504,003
September 17, 20251,983.51,960.51,960.51,983.51,95836,441
September 16, 20251,988.51,972.51,972.51,988.51,9694,588
September 15, 20251,9801,980.751,980.751,984.51,973.510,370
September 12, 20251,981.51,973.251,973.251,9851,9737,095
September 11, 20251,976.51,984.51,984.51,984.51,965.55,450
September 10, 20251,9861,9861,971.951,991.51,96114,239
September 09, 20251,986.51,975.751,961.771,986.51,970.57,467
September 08, 20251,966.51,974.51,974.51,9891,966.54,674
September 05, 20251,975.881,962.51,962.51,9801,961.56,213
September 04, 20251,9681,965.251,965.251,9691,9623,912
September 03, 20251,9881,960.751,960.751,9881,95911,784
September 02, 20251,9581,971.51,971.51,9761,9589,321
September 01, 20251,964.61,957.751,957.751,9671,9571,879
August 29, 20251,9801,961.51,961.51,9801,9588,652
August 28, 20251,9541,955.251,955.251,966.51,950.57,276
August 27, 20251,962.51,947.751,947.751,962.51,9427,723
August 26, 20251,9501,945.51,945.51,956.51,938.518,641
August 22, 20251,944.51,959.251,959.251,965.51,944.52,545
August 21, 20251,9451,952.251,952.251,9531,910.58,117
August 20, 20251,935.51,930.751,930.751,935.51,92210,409
August 19, 20251,939.51,9281,9281,939.51,9231,842
August 18, 20251,9251,914.51,914.51,929.51,910.55,259
August 15, 20251,944.51,9271,9271,944.51,9242,683
August 14, 20251,9291,924.751,924.751,9391,917.53,132
August 13, 20251,934.51,9381,9381,940.51,927.53,873
August 12, 20251,929.451,9291,9291,939.51,85930,836
August 11, 20251,9271,936.51,936.51,936.51,926.57,669
August 08, 20251,9291,920.51,920.51,9291,917.55,712
August 07, 20251,918.51,910.751,910.751,936.51,867.56,363
August 06, 20251,9251,909.251,909.251,9251,902.528,119
August 05, 20251,897.51,905.251,905.251,9201,897.511,890
August 04, 20251,8901,9011,9011,9021,889.529,192
August 01, 20251,889.51,882.751,882.751,903.51,877.526,402
July 31, 20251,907.51,890.51,890.51,907.51,886.55,471
July 30, 20251,912.51,9071,9071,9191,89811,483
July 29, 20251,913.51,9131,9131,9221,9137,046
July 28, 20251,9081,896.751,896.751,9151,8933,629
July 25, 20251,8991,9021,9021,907.51,8914,808
July 24, 20251,9081,907.51,907.51,913.51,892.511,514
July 23, 20251,892.51,891.251,891.251,9021,8755,878
July 22, 20251,8841,881.51,881.51,8851,862.59,049
July 21, 20251,871.51,8741,8741,883.51,869.511,081
July 18, 20251,8781,874.51,874.51,8891,8683,689
July 17, 20251,861.51,858.51,858.51,8731,855.51,643
July 16, 20251,845.51,856.51,856.51,868.51,845.510,855
July 15, 20251,8621,8521,8521,8681,84915,642
July 14, 20251,850.51,8581,8581,8601,847.54,924
July 11, 20251,8351,839.51,839.51,8471,83222,819
July 10, 20251,8251,8301,8301,831.51,805.57,633
July 09, 20251,8111,8091,8091,8161,8045,443
July 08, 20251,819.51,810.251,810.251,819.51,8073,357
July 07, 20251,8171,8071,8071,817.51,7971,645
July 04, 20251,803.51,811.251,811.251,8201,803.54,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved