iShares Asia Pacific Dividend UCITS ETF - IAPD.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,166.5	2,161.5	2,161.5	2,166.5	2,154.75	8,552
January 13, 2026	2,152	2,158	2,158	2,207.5	2,145.5	10,274
January 12, 2026	2,135.5	2,151	2,151	2,155.5	2,135.5	20,987
January 09, 2026	2,140	2,138	2,138	2,144.33	2,129	27,733
January 08, 2026	2,131	2,128.5	2,128.5	2,132	2,122	8,759
January 07, 2026	2,118.5	2,116.5	2,116.5	2,121	2,107	20,140
January 06, 2026	2,106	2,119.75	2,119.75	2,121.5	2,102.96	20,219
January 05, 2026	2,101.5	2,101.5	2,101.5	2,103	2,091.5	13,587
January 02, 2026	2,093.5	2,083	2,083	2,099	2,082.5	19,854
December 31, 2025	2,078	2,076.5	2,076.5	2,083	2,067	2,027
December 30, 2025	2,077	2,086.5	2,086.5	2,090.5	2,074.5	13,654
December 29, 2025	2,077.5	2,078	2,078	2,087.5	2,073.5	7,349
December 24, 2025	2,090	2,087.5	2,087.5	2,100	2,084.5	27,900
December 23, 2025	2,087.5	2,090.5	2,090.5	2,092.5	2,082.5	10,302
December 22, 2025	2,077.79	2,071.5	2,071.5	2,085	2,066	7,898
December 19, 2025	2,075.5	2,079.25	2,079.25	2,085.5	2,060	66,678
December 18, 2025	2,059.5	2,079.5	2,079.5	2,081	2,059.5	7,881
December 17, 2025	2,080	2,059	2,059	2,080	2,058	13,776
December 16, 2025	2,065.5	2,048.5	2,048.5	2,083.5	1,999	7,942
December 15, 2025	2,089	2,086.25	2,086.25	2,091	2,077.5	2,683
December 12, 2025	2,105	2,083.5	2,073	2,105	2,081	23,128
December 11, 2025	2,075.5	2,076.5	2,076.5	2,079.5	2,064	9,197
December 10, 2025	2,102	2,095	2,065.65	2,102.5	2,095	14,952
December 09, 2025	2,102	2,101.5	2,072.06	2,104	2,090.5	14,819
December 08, 2025	2,105.5	2,094.5	2,065.16	2,105.5	2,094	10,927
December 05, 2025	2,107.5	2,105	2,075.51	2,114.5	2,096.5	11,896
December 04, 2025	2,114	2,105.75	2,105.75	2,114	2,098.5	17,090
December 03, 2025	2,102.5	2,100.5	2,100.5	2,116	2,098.95	65,901
December 02, 2025	2,113.5	2,108	2,108	2,116.5	2,105.5	2,469
December 01, 2025	2,099.5	2,100	2,100	2,105	2,050.5	7,742
November 28, 2025	2,077	2,091	2,091	2,101	2,076.5	4,006
November 27, 2025	2,090.5	2,082.75	2,082.75	2,094.5	2,081.5	7,818
November 26, 2025	2,104	2,099.5	2,099.5	2,104	2,067	28,435
November 25, 2025	2,099	2,090.25	2,090.25	2,099	2,080	26,052
November 24, 2025	2,083	2,089.75	2,089.75	2,093	2,076	31,278
November 21, 2025	2,060.5	2,057	2,057	2,068.5	2,048	5,916
November 20, 2025	2,093.5	2,083	2,083	2,100	2,082.5	5,291
November 19, 2025	2,073	2,079.25	2,079.25	2,089	2,068	11,772
November 18, 2025	2,081	2,081.25	2,081.25	2,083.5	2,070.5	65,187
November 17, 2025	2,102.5	2,107.5	2,107.5	2,123.5	2,102.5	51,670
November 14, 2025	2,115.8	2,119.25	2,119.25	2,125.5	2,095	10,172
November 13, 2025	2,143.5	2,103	2,103	2,147	2,103	24,052
November 12, 2025	2,142	2,128.5	2,128.5	2,146.5	2,128.5	11,346
November 11, 2025	2,109.5	2,094.5	2,094.5	2,120	2,094.5	21,693
November 10, 2025	2,091.5	2,089.5	2,089.5	2,103.5	2,080	10,802
November 07, 2025	2,065	2,056.75	2,056.75	2,089	2,056.75	3,369
November 06, 2025	2,096	2,080	2,080	2,099.5	2,078.11	10,133
November 05, 2025	2,080.5	2,088.5	2,088.5	2,093.7	2,074.5	23,970
November 04, 2025	2,088	2,086.75	2,086.75	2,089	2,068	9,601
November 03, 2025	2,092.5	2,078.75	2,078.75	2,092.5	2,078.75	28,693
October 31, 2025	2,082	2,072.5	2,072.5	2,084.5	2,068.72	120,466
October 30, 2025	2,065	2,075.75	2,075.75	2,081	2,065	15,820
October 29, 2025	2,078	2,084.5	2,084.5	2,093.5	2,077.5	105,876
October 28, 2025	2,059.5	2,078.5	2,078.5	2,078.5	2,046.5	11,414
October 27, 2025	2,057.27	2,050.75	2,050.75	2,058.5	2,042	9,154
October 24, 2025	2,043	2,043	2,043	2,075	2,025	4,517
October 23, 2025	2,036	2,034	2,034	2,037.5	2,020.5	14,406
October 22, 2025	2,026	2,012.25	2,012.25	2,034.5	2,012.25	31,920
October 21, 2025	2,018.5	2,015.5	2,015.5	2,024.5	2,008.5	18,126
October 20, 2025	2,012	2,019.25	2,019.25	2,019.25	2,001.85	14,499

iShares Asia Pacific Dividend UCITS ETF (IAPD.L) LSE