Integra LifeSciences Holdings Corporation (IART) NASDAQ

Currency In USD

AD

IART Historical Return

If you invested $1000 in Integra LifeSciences Holdings Corporation (IART) 10 years ago, it would be worth $388.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $232.82, while $1000 invested 1 year ago would be worth $1,126.51. This corresponds to total returns of -61.11%, -76.72%, 12.65%, respectively, with annualized returns of -9.01%, -25.29%, 12.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IART Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.8116.7416.7416.9316.44551,037
August 20, 202617.0116.5916.5917.4716.56582,314
August 19, 202617.6517.2417.2418.3717.16652,350
August 18, 202617.7717.5517.5518.1517.5541,259
August 17, 202618.0617.6617.6618.1317.62541,153
August 14, 202618.118.3418.3418.4517.73451,271
August 13, 202617.9518.2418.2418.6517.94795,056
August 12, 202617.5117.3817.3817.5117467,081
August 11, 202617.1917.3717.3717.7817.19609,917
August 10, 202617.2217.0717.0717.5217686,198
August 07, 202617.2517.2517.2517.6216.99637,402
August 06, 202617.617.117.117.7317.05562,640
August 05, 202617.7517.6817.6817.917.49606,021
August 04, 202617.9517.917.91817.62748,505
August 03, 202617.0717.8817.8818.3417.071.28M
July 31, 202617.1516.6516.6517.5916.24935,087
July 30, 202616.4917.1217.1217.9916.361.71M
July 29, 202618.5116.4916.491916.042.55M
July 28, 202619.5319.7619.7620.4919.421.17M
July 27, 202620.0819.5319.5320.419.331.02M
July 23, 202618.5418.5618.5618.8718.29609,264
July 22, 202618.8418.8218.8219.0618.49802,796
July 21, 202618.8519.0119.0119.318.61785,901
July 20, 202619.4818.8918.8919.5218.87715,054
July 17, 202619.5519.2519.2519.8419.14945,231
July 16, 202619.0419.8519.8520.2618.931.32M
July 15, 202618.4618.7818.7819.1318.36771,962
July 14, 202618.6318.418.418.7818.051.07M
July 13, 202618.6718.5818.5818.9118.18803,304
July 10, 202618.3918.7918.7918.8618.32951,869
July 09, 202617.318.3918.3918.4117.01939,722
July 08, 202617.217.317.317.5717.1702,378
July 07, 202618.5217.4617.4618.7517.311.11M
July 06, 202618.0918.1818.1818.5317.8881,999
July 02, 202618.0618.0518.0518.3417.76682,935
July 01, 202618.0717.8917.8918.5217.86804,004
June 30, 202618.6417.9617.9618.6417.9935,940
June 29, 202618.6618.7418.7418.9218.32987,428
June 26, 20261818.7618.7618.9182.16M
June 25, 202617.9718.118.118.5317.74847,971
June 24, 202617.8617.7817.7818.2517.67720,005
June 23, 202617.4117.6917.6918.1117.14860,641
June 22, 202617.717.617.617.8217.37841,098
June 18, 202618.1417.5817.5818.317.52.32M
June 17, 202617.6617.217.217.8117.09791,245
June 16, 202617.517.7117.7117.8817.48861,973
June 15, 202618.0917.4617.4618.1917.39891,529
June 12, 202617.4217.7717.7717.8817.25534,399
June 11, 202617.2117.5117.5117.5816.75580,472
June 10, 202617.8417.0917.0918.0217.05691,228
June 09, 202617.217.917.918.0517.081.09M
June 08, 202617.0816.9416.9417.4216.91927,802
June 05, 202617.4916.9916.9917.8316.77759,838
June 04, 202616.3317.5617.5617.7316.27984,865
June 03, 202615.4716.116.116.1715.36757,807
June 02, 202615.715.6715.6716.0415.411.14M
June 01, 202615.9415.6715.6716.0515.35800,341
May 29, 202616.4316.0416.0416.716.031.2M
May 28, 202615.2516.4616.4616.6215.21.34M
May 27, 202615.3715.1915.1915.5814.77894,669
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved