10.25
+0.01(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.23 | 1.71M |
| November 06, 2025 | 10.24 | 10.24 | 10.24 | 10.26 | 10.23 | 3.2M |
| November 05, 2025 | 10.24 | 10.23 | 10.23 | 10.26 | 10.23 | 843,600 |
| November 04, 2025 | 10.23 | 10.24 | 10.24 | 10.24 | 10.22 | 1.16M |
| November 03, 2025 | 10.23 | 10.22 | 10.22 | 10.24 | 10.21 | 2.14M |
| October 31, 2025 | 10.23 | 10.21 | 10.21 | 10.23 | 10.21 | 1.09M |
| October 30, 2025 | 10.23 | 10.22 | 10.22 | 10.23 | 10.21 | 1.56M |
| October 29, 2025 | 10.21 | 10.21 | 10.21 | 10.23 | 10.21 | 2.86M |
| October 28, 2025 | 10.22 | 10.21 | 10.21 | 10.23 | 10.21 | 916,432 |
| October 27, 2025 | 10.21 | 10.22 | 10.22 | 10.23 | 10.2 | 1.32M |
| October 24, 2025 | 10.21 | 10.19 | 10.19 | 10.21 | 10.19 | 1.21M |
| October 23, 2025 | 10.21 | 10.2 | 10.2 | 10.21 | 10.2 | 764,232 |
| October 22, 2025 | 10.22 | 10.21 | 10.21 | 10.23 | 10.2 | 1.67M |
| October 21, 2025 | 10.2 | 10.23 | 10.23 | 10.23 | 10.2 | 1.03M |
| October 20, 2025 | 10.2 | 10.21 | 10.21 | 10.21 | 10.2 | 432,145 |
| October 17, 2025 | 10.2 | 10.19 | 10.19 | 10.21 | 10.19 | 1.03M |
| October 16, 2025 | 10.2 | 10.19 | 10.19 | 10.23 | 10.19 | 917,520 |
| October 15, 2025 | 10.2 | 10.19 | 10.19 | 10.21 | 10.19 | 2.17M |
| October 14, 2025 | 10.19 | 10.19 | 10.19 | 10.2 | 10.18 | 1.87M |
| October 13, 2025 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 881,600 |
| October 10, 2025 | 10.19 | 10.18 | 10.18 | 10.22 | 10.18 | 5.06M |
| October 09, 2025 | 10.2 | 10.19 | 10.19 | 10.21 | 10.19 | 2.83M |
| October 08, 2025 | 10.2 | 10.2 | 10.2 | 10.21 | 10.19 | 5.46M |
| October 07, 2025 | 10.2 | 10.19 | 10.19 | 10.2 | 10.19 | 8.03M |
| October 06, 2025 | 10.19 | 10.2 | 10.2 | 10.22 | 10.19 | 8.38M |
| October 03, 2025 | 10.18 | 10.2 | 10.2 | 10.2 | 10.18 | 3.06M |
| October 02, 2025 | 10.17 | 10.21 | 10.21 | 10.22 | 10.17 | 6M |
| October 01, 2025 | 10.17 | 10.18 | 10.18 | 10.18 | 10.16 | 5.15M |
| September 30, 2025 | 10.17 | 10.17 | 10.17 | 10.18 | 10.16 | 2.49M |
| September 29, 2025 | 10.18 | 10.16 | 10.16 | 10.19 | 10.15 | 4.78M |
| September 26, 2025 | 10.17 | 10.22 | 10.22 | 10.24 | 10.14 | 11.64M |
| September 25, 2025 | 10.19 | 10.17 | 10.17 | 10.19 | 10.16 | 16.13M |
| September 24, 2025 | 10.18 | 10.19 | 10.19 | 10.2 | 10.17 | 56.99M |
| September 23, 2025 | 8.49 | 8.46 | 8.46 | 8.56 | 8.39 | 1.11M |
| September 22, 2025 | 8.53 | 8.45 | 8.45 | 8.6 | 8.39 | 982,218 |
| September 19, 2025 | 8.63 | 8.53 | 8.53 | 8.65 | 8.52 | 1.7M |
| September 18, 2025 | 8.44 | 8.64 | 8.64 | 8.66 | 8.39 | 1.06M |
| September 17, 2025 | 8.34 | 8.4 | 8.4 | 8.54 | 8.34 | 1.27M |
| September 16, 2025 | 8.34 | 8.36 | 8.36 | 8.41 | 8.2 | 1.26M |
| September 15, 2025 | 8.42 | 8.34 | 8.34 | 8.47 | 8.3 | 1.24M |
| September 12, 2025 | 8.66 | 8.4 | 8.4 | 8.69 | 8.36 | 836,310 |
| September 11, 2025 | 8.5 | 8.69 | 8.69 | 8.73 | 8.46 | 1.16M |
| September 10, 2025 | 8.55 | 8.46 | 8.46 | 8.8 | 8.38 | 1.31M |
| September 09, 2025 | 8.8 | 8.55 | 8.55 | 8.8 | 8.46 | 737,718 |
| September 08, 2025 | 8.75 | 8.81 | 8.81 | 8.86 | 8.65 | 904,677 |
| September 05, 2025 | 8.78 | 8.72 | 8.72 | 8.94 | 8.68 | 916,405 |
| September 04, 2025 | 8.87 | 8.74 | 8.74 | 8.88 | 8.62 | 1.09M |
| September 03, 2025 | 8.95 | 8.9 | 8.9 | 9.09 | 8.88 | 1.02M |
| September 02, 2025 | 8.8 | 8.96 | 8.96 | 9.03 | 8.8 | 1.29M |
| August 29, 2025 | 9.11 | 8.99 | 8.99 | 9.14 | 8.9 | 765,350 |
| August 28, 2025 | 9.04 | 9.14 | 9.14 | 9.19 | 9.03 | 785,140 |
| August 27, 2025 | 8.81 | 9.04 | 9.04 | 9.06 | 8.81 | 621,406 |
| August 26, 2025 | 8.99 | 8.83 | 8.83 | 9.03 | 8.82 | 570,026 |
| August 25, 2025 | 9.19 | 8.99 | 8.99 | 9.22 | 8.98 | 696,958 |
| August 22, 2025 | 8.96 | 9.25 | 9.25 | 9.3 | 8.87 | 909,707 |
| August 21, 2025 | 8.66 | 8.91 | 8.91 | 8.94 | 8.59 | 508,100 |
| August 20, 2025 | 8.94 | 8.71 | 8.71 | 9 | 8.61 | 595,434 |
| August 19, 2025 | 9.26 | 8.97 | 8.97 | 9.28 | 8.93 | 659,434 |
| August 18, 2025 | 9.05 | 9.3 | 9.3 | 9.37 | 9.05 | 604,188 |
| August 15, 2025 | 9.04 | 9.05 | 9.05 | 9.3 | 9.03 | 719,987 |