iShares MSCI China A UCITS ETF (IASH.L) LSE

Currency In GBp

IASH.L Historical Return

If you invested 1000 GBp in iShares MSCI China A UCITS ETF (IASH.L) 10 years ago, it would be worth 1,657.33 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 978.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,184.57 GBp. This corresponds to total returns of 65.73%, -2.18%, 18.46%, respectively, with annualized returns of 5.18%, -0.44%, 18.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IASH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	441.17	437.7	437.7	442	437.7	108,523
July 30, 2026	437.5	438.9	438.9	439.1	436.47	397,320
July 29, 2026	443.7	441.2	441.2	444	440.9	279,399
July 28, 2026	441.2	441.15	441.15	441.7	439.5	182,403
July 27, 2026	449.9	450.4	450.4	451.4	449.6	110,591
July 24, 2026	443.91	444.9	444.9	446	443.6	102,530
July 23, 2026	453	451.2	451.2	453	450.6	30,203
July 22, 2026	451.4	451.2	451.2	451.8	449.36	250,965
July 21, 2026	449.4	452	452	452.3	448.9	307,064
July 20, 2026	434.6	437.6	437.6	438	433.9	314,187
July 17, 2026	436.7	431.4	431.4	436.7	429.3	298,850
July 16, 2026	444.57	445.8	445.8	445.9	443.7	172,430
July 15, 2026	457.92	455	455	458.9	455	444,959
July 14, 2026	457.7	460.3	460.3	460.6	457.4	455,594
July 13, 2026	449.2	450.3	450.3	450.59	448.7	221,654
July 10, 2026	460.2	460.9	460.9	461.65	458.7	262,865
July 09, 2026	466.19	467.5	467.5	467.8	465.2	289,024
July 08, 2026	454.7	452.9	452.9	456.5	452.75	311,448
July 07, 2026	460.22	458.9	458.9	461.4	458.8	131,428
July 06, 2026	468.1	466.8	466.8	468.1	465.5	247,322
July 03, 2026	468.5	468	468	469.2	466.8	48,122
July 02, 2026	464.8	463.3	463.3	467.2	461.81	193,335
July 01, 2026	482.3	481.8	481.8	483.8	480.1	22,829
June 30, 2026	483.9	486.1	486.1	487.19	483.5	137,969
June 29, 2026	480.9	476.9	476.9	481	476.01	98,686
June 26, 2026	476.63	478.2	478.2	478.8	472.61	282,012
June 25, 2026	490.1	488.2	488.2	492.7	488.2	104,714
June 24, 2026	482.7	480.9	480.9	483	479.98	95,167
June 23, 2026	482	481	481	482	477.64	104,263
June 22, 2026	493.8	492.5	492.5	494.4	490.7	198,794
June 19, 2026	482.8	481.5	481.5	482.9	480.1	75,691
June 18, 2026	480	481.3	481.3	482.7	478.5	145,774
June 17, 2026	474.7	475.1	475.1	475.9	473.7	425,353
June 16, 2026	470.61	469.6	469.6	471.4	468.9	223,789
June 15, 2026	471.1	469.9	469.9	471.4	469.3	201,927
June 12, 2026	460.6	459.6	459.6	460.86	458.9	403,078
June 11, 2026	452.5	453.3	453.3	454.6	452	188,069
June 10, 2026	453.9	452.2	452.2	454	451.1	353,709
June 09, 2026	458.19	454.1	454.1	460	454.1	898,573
June 08, 2026	452	450.6	450.6	452	449.1	213,369
June 05, 2026	457.4	457.4	457.4	458.5	456.1	96,862
June 04, 2026	466.8	466.1	466.1	467.6	465.1	164,000
June 03, 2026	469.82	469.6	469.6	471.9	468.8	3M
June 02, 2026	467.5	469.9	469.9	469.9	466.7	471,353
June 01, 2026	468	460.6	460.6	473.9	459.2	150,567
May 29, 2026	468.3	468	468	469	467.3	76,329
May 28, 2026	470.51	469.5	469.5	470.9	467.98	236,236
May 27, 2026	467.1	469	469	469.39	466.3	97,296
May 26, 2026	470.11	470.5	470.5	471.2	468.3	300,176
May 22, 2026	461.91	460.5	460.5	463.4	459.37	58,117
May 21, 2026	455.1	459	459	459.3	454.4	456,285
May 20, 2026	464.7	463.7	463.7	465.9	463.5	264,907
May 19, 2026	465.9	460	460	465.9	459.9	621,256
May 18, 2026	465	462.7	462.7	466	462.67	156,688
May 15, 2026	466.7	467.6	467.6	467.6	465.3	143,238
May 14, 2026	469.8	470.5	470.5	470.7	467.78	249,376
May 13, 2026	477.9	480.8	480.8	480.9	475.68	231,080
May 12, 2026	470.6	471.4	471.4	473.26	470.4	356,567
May 11, 2026	469.6	471.2	471.2	471.4	469.3	88,278
May 08, 2026	462.25	461.3	461.3	462.6	460.2	340,000