iShares MSCI China A UCITS ETF (IASH.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IASH.L Historical Return
If you invested 1000 GBp in iShares MSCI China A UCITS ETF (IASH.L) 10 years ago, it would be worth 1,690.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 982.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,285.63 GBp. This corresponds to total returns of 69.04%, -1.76%, 28.56%, respectively, with annualized returns of 5.39%, -0.35%, 28.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IASH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 460.2 | 460.9 | 460.9 | 461.65 | 458.7 | 262,865 |
| July 09, 2026 | 466.19 | 467.5 | 467.5 | 467.8 | 465.2 | 289,024 |
| July 08, 2026 | 454.7 | 452.9 | 452.9 | 456.5 | 452.75 | 311,448 |
| July 07, 2026 | 460.22 | 458.9 | 458.9 | 461.4 | 458.8 | 131,428 |
| July 06, 2026 | 468.1 | 466.8 | 466.8 | 468.1 | 465.5 | 247,322 |
| July 03, 2026 | 468.5 | 468 | 468 | 469.2 | 466.8 | 48,122 |
| July 02, 2026 | 464.8 | 463.3 | 463.3 | 467.2 | 461.81 | 193,335 |
| July 01, 2026 | 482.3 | 481.8 | 481.8 | 483.8 | 480.1 | 22,829 |
| June 30, 2026 | 483.9 | 486.1 | 486.1 | 487.19 | 483.5 | 137,969 |
| June 29, 2026 | 480.9 | 476.9 | 476.9 | 481 | 476.01 | 98,686 |
| June 26, 2026 | 476.63 | 478.2 | 478.2 | 478.8 | 472.61 | 282,012 |
| June 25, 2026 | 490.1 | 488.2 | 488.2 | 492.7 | 488.2 | 104,714 |
| June 24, 2026 | 482.7 | 480.9 | 480.9 | 483 | 479.98 | 95,167 |
| June 23, 2026 | 482 | 481 | 481 | 482 | 477.64 | 104,263 |
| June 22, 2026 | 493.8 | 492.5 | 492.5 | 494.4 | 490.7 | 198,794 |
| June 19, 2026 | 482.8 | 481.5 | 481.5 | 482.9 | 480.1 | 75,691 |
| June 18, 2026 | 480 | 481.3 | 481.3 | 482.7 | 478.5 | 145,774 |
| June 17, 2026 | 474.7 | 475.1 | 475.1 | 475.9 | 473.7 | 425,353 |
| June 16, 2026 | 470.61 | 469.6 | 469.6 | 471.4 | 468.9 | 223,789 |
| June 15, 2026 | 471.1 | 469.9 | 469.9 | 471.4 | 469.3 | 201,927 |
| June 12, 2026 | 460.6 | 459.6 | 459.6 | 460.86 | 458.9 | 403,078 |
| June 11, 2026 | 452.5 | 453.3 | 453.3 | 454.6 | 452 | 188,069 |
| June 10, 2026 | 453.9 | 452.2 | 452.2 | 454 | 451.1 | 353,709 |
| June 09, 2026 | 458.19 | 454.1 | 454.1 | 460 | 454.1 | 898,573 |
| June 08, 2026 | 452 | 450.6 | 450.6 | 452 | 449.1 | 213,369 |
| June 05, 2026 | 457.4 | 457.4 | 457.4 | 458.5 | 456.1 | 96,862 |
| June 04, 2026 | 466.8 | 466.1 | 466.1 | 467.6 | 465.1 | 164,000 |
| June 03, 2026 | 469.82 | 469.6 | 469.6 | 471.9 | 468.8 | 3M |
| June 02, 2026 | 467.5 | 469.9 | 469.9 | 469.9 | 466.7 | 471,353 |
| June 01, 2026 | 468 | 460.6 | 460.6 | 473.9 | 459.2 | 150,567 |
| May 29, 2026 | 468.3 | 468 | 468 | 469 | 467.3 | 76,329 |
| May 28, 2026 | 470.51 | 469.5 | 469.5 | 470.9 | 467.98 | 236,236 |
| May 27, 2026 | 467.1 | 469 | 469 | 469.39 | 466.3 | 97,296 |
| May 26, 2026 | 470.11 | 470.5 | 470.5 | 471.2 | 468.3 | 300,176 |
| May 22, 2026 | 461.91 | 460.5 | 460.5 | 463.4 | 459.37 | 58,117 |
| May 21, 2026 | 455.1 | 459 | 459 | 459.3 | 454.4 | 456,285 |
| May 20, 2026 | 464.7 | 463.7 | 463.7 | 465.9 | 463.5 | 264,907 |
| May 19, 2026 | 465.9 | 460 | 460 | 465.9 | 459.9 | 621,256 |
| May 18, 2026 | 465 | 462.7 | 462.7 | 466 | 462.67 | 156,688 |
| May 15, 2026 | 466.7 | 467.6 | 467.6 | 467.6 | 465.3 | 143,238 |
| May 14, 2026 | 469.8 | 470.5 | 470.5 | 470.7 | 467.78 | 249,376 |
| May 13, 2026 | 477.9 | 480.8 | 480.8 | 480.9 | 475.68 | 231,080 |
| May 12, 2026 | 470.6 | 471.4 | 471.4 | 473.26 | 470.4 | 356,567 |
| May 11, 2026 | 469.6 | 471.2 | 471.2 | 471.4 | 469.3 | 88,278 |
| May 08, 2026 | 462.25 | 461.3 | 461.3 | 462.6 | 460.2 | 340,000 |
| May 07, 2026 | 465 | 462.1 | 462.1 | 465.1 | 461.5 | 191,469 |
| May 06, 2026 | 461.9 | 464.2 | 464.2 | 464.93 | 460.5 | 204,624 |
| May 05, 2026 | 457.2 | 456.3 | 456.3 | 458.4 | 456.3 | 51,251 |
| May 01, 2026 | 455.79 | 455.5 | 455.5 | 456.8 | 453.4 | 192,004 |
| April 30, 2026 | 455.9 | 454 | 454 | 456.1 | 453.8 | 170,899 |
| April 29, 2026 | 453.2 | 451.5 | 451.5 | 454.8 | 451.5 | 88,085 |
| April 28, 2026 | 450.1 | 448.9 | 448.9 | 450.1 | 448.3 | 179,746 |
| April 27, 2026 | 451.1 | 449.9 | 449.9 | 451.4 | 449 | 413,935 |
| April 24, 2026 | 453.1 | 450.9 | 450.9 | 453.1 | 450.46 | 171,821 |
| April 23, 2026 | 452.1 | 454.3 | 454.3 | 454.6 | 451.7 | 69,189 |
| April 22, 2026 | 454.5 | 453.7 | 453.7 | 454.5 | 452.6 | 110,373 |
| April 21, 2026 | 451.1 | 448.6 | 448.6 | 452.7 | 448.6 | 164,595 |
| April 20, 2026 | 450.8 | 451 | 451 | 452.2 | 450.1 | 214,279 |
| April 17, 2026 | 446.7 | 450 | 450 | 450 | 446.7 | 164,574 |
| April 16, 2026 | 446.68 | 447.4 | 447.4 | 448.4 | 446.49 | 673,025 |
AD
