iShares MSCI China A UCITS ETF (IASH.L) LSE
469.90
+9.3(+2.02%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
IASH.L Historical Return
If you invested 1000 GBp in iShares MSCI China A UCITS ETF (IASH.L) 10 years ago, it would be worth 1,993.21 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,004.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,405.41 GBp. This corresponds to total returns of 99.32%, 0.48%, 40.54%, respectively, with annualized returns of 7.14%, 0.1%, 40.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IASH.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 467.5 | 469.9 | 469.9 | 469.9 | 466.7 | 471,353 |
| June 01, 2026 | 468 | 460.6 | 460.6 | 473.9 | 459.2 | 150,567 |
| May 29, 2026 | 468.3 | 468 | 468 | 469 | 467.3 | 76,329 |
| May 28, 2026 | 470.51 | 469.5 | 469.5 | 470.9 | 467.98 | 236,236 |
| May 27, 2026 | 467.1 | 469 | 469 | 469.39 | 466.3 | 97,296 |
| May 26, 2026 | 470.11 | 470.5 | 470.5 | 471.2 | 468.3 | 300,176 |
| May 22, 2026 | 461.91 | 460.5 | 460.5 | 463.4 | 459.37 | 58,117 |
| May 21, 2026 | 455.1 | 459 | 459 | 459.3 | 454.4 | 456,285 |
| May 20, 2026 | 464.7 | 463.7 | 463.7 | 465.9 | 463.5 | 264,907 |
| May 19, 2026 | 465.9 | 460 | 460 | 465.9 | 459.9 | 621,256 |
| May 18, 2026 | 465 | 462.7 | 462.7 | 466 | 462.67 | 156,688 |
| May 15, 2026 | 466.7 | 467.6 | 467.6 | 467.6 | 465.3 | 143,238 |
| May 14, 2026 | 469.8 | 470.5 | 470.5 | 470.7 | 467.78 | 249,376 |
| May 13, 2026 | 477.9 | 480.8 | 480.8 | 480.9 | 475.68 | 231,080 |
| May 12, 2026 | 470.6 | 471.4 | 471.4 | 473.26 | 470.4 | 356,567 |
| May 11, 2026 | 469.6 | 471.2 | 471.2 | 471.4 | 469.3 | 88,278 |
| May 08, 2026 | 462.25 | 461.3 | 461.3 | 462.6 | 460.2 | 340,000 |
| May 07, 2026 | 465 | 462.1 | 462.1 | 465.1 | 461.5 | 191,469 |
| May 06, 2026 | 461.9 | 464.2 | 464.2 | 464.93 | 460.5 | 204,624 |
| May 05, 2026 | 457.2 | 456.3 | 456.3 | 458.4 | 456.3 | 51,251 |
| May 01, 2026 | 455.79 | 455.5 | 455.5 | 456.8 | 453.4 | 192,004 |
| April 30, 2026 | 455.9 | 454 | 454 | 456.1 | 453.8 | 170,899 |
| April 29, 2026 | 453.2 | 451.5 | 451.5 | 454.8 | 451.5 | 88,085 |
| April 28, 2026 | 450.1 | 448.9 | 448.9 | 450.1 | 448.3 | 179,746 |
| April 27, 2026 | 451.1 | 449.9 | 449.9 | 451.4 | 449 | 413,935 |
| April 24, 2026 | 453.1 | 450.9 | 450.9 | 453.1 | 450.46 | 171,821 |
| April 23, 2026 | 452.1 | 454.3 | 454.3 | 454.6 | 451.7 | 69,189 |
| April 22, 2026 | 454.5 | 453.7 | 453.7 | 454.5 | 452.6 | 110,373 |
| April 21, 2026 | 451.1 | 448.6 | 448.6 | 452.7 | 448.6 | 164,595 |
| April 20, 2026 | 450.8 | 451 | 451 | 452.2 | 450.1 | 214,279 |
| April 17, 2026 | 446.7 | 450 | 450 | 450 | 446.7 | 164,574 |
| April 16, 2026 | 446.68 | 447.4 | 447.4 | 448.4 | 446.49 | 673,025 |
| April 15, 2026 | 443.5 | 444.1 | 444.1 | 444.1 | 441.9 | 297,380 |
| April 14, 2026 | 445.2 | 446.4 | 446.4 | 446.6 | 444.44 | 95,327 |
| April 13, 2026 | 442.1 | 442.1 | 442.1 | 442.8 | 440.51 | 225,376 |
| April 10, 2026 | 440.9 | 439.5 | 439.5 | 441 | 439.5 | 87,409 |
| April 09, 2026 | 435.9 | 435.3 | 435.3 | 436.3 | 433.6 | 214,080 |
| April 08, 2026 | 437.2 | 438.4 | 438.4 | 439.2 | 436.1 | 539,994 |
| April 07, 2026 | 425 | 424.4 | 424.4 | 430.1 | 421.7 | 150,168 |
| April 02, 2026 | 428.5 | 429.6 | 429.6 | 431.7 | 427.63 | 132,378 |
| April 01, 2026 | 432.9 | 431.4 | 431.4 | 433 | 429.56 | 172,633 |
| March 31, 2026 | 426.3 | 429.3 | 429.3 | 429.3 | 425.6 | 45,061 |
| March 30, 2026 | 426.8 | 429.6 | 429.6 | 430.1 | 426 | 287,783 |
| March 27, 2026 | 426.1 | 424.5 | 424.5 | 426.7 | 423.7 | 581,160 |
| March 26, 2026 | 423.9 | 423 | 423 | 424.1 | 422.3 | 141,038 |
| March 25, 2026 | 428.61 | 429.4 | 429.4 | 429.8 | 428.05 | 184,708 |
| March 24, 2026 | 420.3 | 421.2 | 421.2 | 421.6 | 419.9 | 435,686 |
| March 23, 2026 | 419.35 | 419.3 | 419.3 | 426.5 | 416.58 | 408,693 |
| March 20, 2026 | 430.4 | 428.7 | 428.7 | 430.4 | 428.2 | 381,758 |
| March 19, 2026 | 436.1 | 433.1 | 433.1 | 437.6 | 432.91 | 312,734 |
| March 18, 2026 | 443 | 439.6 | 439.6 | 443.6 | 439.6 | 116,208 |
| March 17, 2026 | 443.63 | 443.5 | 443.6 | 444.6 | 442.5 | 224,832 |
| March 16, 2026 | 447.3 | 445.7 | 445.7 | 448.4 | 445.2 | 208,909 |
| March 13, 2026 | 447.3 | 448.8 | 448.8 | 450.9 | 445.99 | 182,725 |
| March 12, 2026 | 447.98 | 446.8 | 446.8 | 448.36 | 445.7 | 190,588 |
| March 11, 2026 | 447.4 | 448.4 | 448.4 | 448.7 | 446.3 | 197,100 |
| March 10, 2026 | 445.8 | 446.3 | 446.3 | 446.8 | 444.1 | 102,121 |
| March 09, 2026 | 440.42 | 439 | 439 | 441.4 | 436.6 | 338,611 |
| March 06, 2026 | 444.8 | 440 | 440 | 444.9 | 438.5 | 405,148 |
| March 05, 2026 | 445.01 | 441.9 | 441.9 | 446.1 | 441.9 | 321,640 |
