iShares MSCI China A UCITS ETF (IASH.L) LSE

379.11

-1.145(-0.30%)

Updated at August 19 08:35AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025375375.25375.25375.9375676,047
August 14, 2025373371.7371.7373.9371.6891,752
August 13, 2025374.4374.85374.85375373.31.71M
August 12, 2025372.7372.1372.1373.3370.7133,206
August 11, 2025370.2371.05371.05371.2369.9217,387
August 08, 2025369.7369.05369.05369.9368.81120,099
August 07, 2025372.7369.75369.75373369.75292,354
August 06, 2025373371.45371.45373.19371203,856
August 05, 2025373.9372.2372.2373.9365.5204,407
August 04, 2025368.9369.5369.5370.7368.5412,924
August 01, 2025367.8366.35366.35369365.16790,506
July 31, 2025369.7369.3369.3371.7366.198,698
July 30, 2025374.3374.81374.81375.5373.2268,381
July 29, 2025375.4374.6374.6375.8374.6187,172
July 28, 2025372.19371.25371.25372.3370.5189,132
July 25, 2025369.2370.2370.2370.6368.88204,139
July 24, 2025369.25369.4369.4370.1368.5190,559
July 23, 2025367.1366.8366.8367.6366.3316,069
July 22, 2025368.1368.3368.3368.6367.4281,988
July 21, 2025365364.5364.5365.8364.171,129
July 18, 2025362.4363.25363.25364362.1249,476
July 17, 2025360.7360.1360.1361.3359.4152,490
July 16, 2025357.77356.55356.55358.3356.122,118
July 15, 2025358.77358.3358.3360358.1127,040
July 14, 2025358.23358.5358.5359.1357.781,209
July 11, 2025355.89355.8355.8356.8355.3188,029
July 10, 2025353.6354.5354.5354.9353.1222,979
July 09, 2025352.3351.85351.85352.5351.2326,827
July 08, 2025351.7352.5352.5353.2350.9419,565
July 07, 2025348.5348.2348.2349.6347.9499,349
July 04, 2025347.9349.9349.9350.2347.940,821
July 03, 2025349.1348348349.2347.295,683
July 02, 2025344.09346346347.1343.43238,656
July 01, 2025344.1344.05344.05344.3342.4115,551
June 30, 2025342.4343.6343.6344.2342.456,308
June 27, 2025341.64341.5341.5342.4340.648,745
June 26, 2025344.7344.4344.4344.8343.727,952
June 25, 2025347.2346.8346.8348346.868,684
June 24, 2025343.5342.75342.75343.55341.8226,152
June 23, 2025341.5341.4341.4343.3341.02167,734
June 20, 2025340340.45340.45341.4339.9635,034
June 19, 2025341.5340.25340.25341.6339.41105,032
June 18, 2025342.6341.3341.3343.7341.349,210
June 17, 2025340.4341.65341.65341.65339.3241,591
June 16, 2025340.23340.1340.1341.2339.961,079
June 13, 2025341.3339.35339.35341.3338107,661
June 12, 2025341.6342.3342.3342.7340.741,630
June 11, 2025331341.35341.35344.533146,366
June 10, 2025340.96340.3340.3341.7339.8529,264
June 09, 2025341.49342.4342.4342.4340.7166,143
June 06, 2025340.8340.45340.45341.3339.6344,140
June 05, 2025341341.4341.4341.9339.7168,318
June 04, 2025340.04340.3340.3340.3338.8159,046
June 03, 2025338.1338.7338.7338.7337.4114,881
June 02, 2025333.2334.35334.35335.2318.8226,441
May 30, 2025340.5337.3337.3340.533766,133
May 29, 2025340.39339.6339.6341.4339.45211,595
May 28, 2025340.7337.8337.8340.7337.2476,744
May 27, 2025336.4337337337.9336144,314
May 23, 2025342.9342.35342.35343340.598,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved