iShares MSCI China A UCITS ETF (IASH.L) LSE

Currency In GBp

AD

IASH.L Historical Return

If you invested 1000 GBp in iShares MSCI China A UCITS ETF (IASH.L) 10 years ago, it would be worth 1,545.16 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 950.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,011.64 GBp. This corresponds to total returns of 54.52%, -4.93%, 1.16%, respectively, with annualized returns of 4.44%, -1.01%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IASH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026425.8426426428.2425.8119,593
October 01, 2026427.14427.9427.9429.1426.576,268
September 30, 2026430.97428.6428.6431.5428.1155,599
September 29, 2026429.99429.9429.9432.2428.6396,904
September 28, 2026429.3427427429.8426.6382,848
September 25, 2026439.09436.7436.7439.3436.245,954
September 24, 2026439.5439.6439.6441438.543,287
September 23, 2026445.8445.4445.4446.9445.4133,938
September 22, 2026447.1449.1449.1449.75446.42.54M
September 21, 2026446.7448.5448.5448.9446.5121,104
September 18, 2026443.8442.4442.4444.78442.3216,376
September 17, 2026436.9439.9439.9439.9436.349,200
September 16, 2026436.3436.3436.3436.9435.1119,079
September 15, 2026433432.5432.5433.03431.1587,873
September 11, 2026436435.4435.4436.4434.9119,683
September 10, 2026439.15436.1436.1439.4436.1279,632
September 09, 2026441.4439.5439.5441.9439.265.87M
September 08, 2026438.9439.4439.4440.4438.51173,824
September 07, 2026440.97439.2439.2441.643979,739
September 04, 2026438.3440.2440.2441437.471,762
September 03, 2026440.78439.9439.9441.4439.5156,302
September 02, 2026440.3440.2440.2441.2438.2169,110
September 01, 2026446.2443.9443.9446.2442.5163,084
August 28, 2026445.1445445446.4444.3189,369
August 27, 2026446.5445.3445.3446.7444.1839,319
August 26, 2026439.1439.6439.6440.3438.6131,173
August 25, 2026435436.2436.2436.5434.58180,266
August 24, 2026435.9434.4434.4436.7434.355,474
August 21, 2026442.1440.8440.8442.8440.6406,787
August 20, 2026440438.5438.5440.1437.3422,656
August 19, 2026441439.5439.5441.5439810,827
August 18, 2026454452.8452.8454.4451.7183,800
August 17, 2026455453.3453.3455.2452.45266,673
August 14, 2026448.1447.1447.1449.2447.07116,054
August 13, 2026450.9449449450.9448.77146,510
August 12, 2026451.8453453453.5450.7193,255
August 11, 2026449.3448.4448.4449.6448.1225,935
August 10, 2026453.8452.3452.3454.9452.141,742
August 07, 2026453454.3454.3455.2453216,421
August 06, 2026447448.8448.8449.644734,078
August 05, 2026447.3446.1446.1448445.6365,040
August 04, 2026440.9440.6440.6441438.13619,461
August 03, 2026435.1435.8435.8435.8433.1139,941
July 31, 2026441.17437.7437.7442437.7108,523
July 30, 2026437.5438.9438.9439.1436.47397,320
July 29, 2026443.7441.2441.2444440.9279,399
July 28, 2026441.2441.15441.15441.7439.5182,403
July 27, 2026449.9450.4450.4451.4449.6110,591
July 24, 2026443.91444.9444.9446443.6102,530
July 23, 2026453451.2451.2453450.630,203
July 22, 2026451.4451.2451.2451.8449.36250,965
July 21, 2026449.4452452452.3448.9307,064
July 20, 2026434.6437.6437.6438433.9314,187
July 17, 2026436.7431.4431.4436.7429.3298,850
July 16, 2026444.57445.8445.8445.9443.7172,430
July 15, 2026457.92455455458.9455444,959
July 14, 2026457.7460.3460.3460.6457.4455,594
July 13, 2026449.2450.3450.3450.59448.7221,654
July 10, 2026460.2460.9460.9461.65458.7262,865
July 09, 2026466.19467.5467.5467.8465.2289,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved