iShares MSCI China A UCITS ETF (IASH.L) LSE

Currency In GBp

IASH.L Historical Return

If you invested 1000 GBp in iShares MSCI China A UCITS ETF (IASH.L) 10 years ago, it would be worth 1,579.08 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 981.08 GBp, while 1000 GBp invested 1 year ago would be worth 1,096.79 GBp. This corresponds to total returns of 57.91%, -1.89%, 9.68%, respectively, with annualized returns of 4.67%, -0.38%, 9.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IASH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	442.1	440.8	440.8	442.8	440.6	406,787
August 20, 2026	440	438.5	438.5	440.1	437.34	22,656
August 19, 2026	441	439.5	439.5	441.5	439	810,827
August 18, 2026	454	452.8	452.8	454.4	451.7	183,800
August 17, 2026	455	453.3	453.3	455.2	452.45	266,673
August 14, 2026	448.1	447.1	447.1	449.2	447.07	116,054
August 13, 2026	450.9	449	449	450.9	448.77	146,510
August 12, 2026	451.8	453	453	453.5	450.7	193,255
August 11, 2026	449.3	448.4	448.4	449.6	448.1	225,935
August 10, 2026	453.8	452.3	452.3	454.9	452.1	41,742
August 07, 2026	453	454.3	454.3	455.2	453	216,421
August 06, 2026	447	448.8	448.8	449.6	447	34,078
August 05, 2026	447.3	446.1	446.1	448	445.6	365,040
August 04, 2026	440.9	440.6	440.6	441	438.13	619,461
August 03, 2026	435.1	435.8	435.8	435.8	433.1	139,941
July 31, 2026	441.17	437.7	437.7	442	437.7	108,523
July 30, 2026	437.5	438.9	438.9	439.1	436.47	397,320
July 29, 2026	443.7	441.2	441.2	444	440.9	279,399
July 28, 2026	441.2	441.15	441.15	441.7	439.5	182,403
July 27, 2026	449.9	450.4	450.4	451.4	449.6	110,591
July 24, 2026	443.91	444.9	444.9	446	443.6	102,530
July 23, 2026	453	451.2	451.2	453	450.6	30,203
July 22, 2026	451.4	451.2	451.2	451.8	449.36	250,965
July 21, 2026	449.4	452	452	452.3	448.9	307,064
July 20, 2026	434.6	437.6	437.6	438	433.9	314,187
July 17, 2026	436.7	431.4	431.4	436.7	429.3	298,850
July 16, 2026	444.57	445.8	445.8	445.9	443.7	172,430
July 15, 2026	457.92	455	455	458.9	455	444,959
July 14, 2026	457.7	460.3	460.3	460.6	457.4	455,594
July 13, 2026	449.2	450.3	450.3	450.59	448.7	221,654
July 10, 2026	460.2	460.9	460.9	461.65	458.7	262,865
July 09, 2026	466.19	467.5	467.5	467.8	465.2	289,024
July 08, 2026	454.7	452.9	452.9	456.5	452.75	311,448
July 07, 2026	460.22	458.9	458.9	461.4	458.8	131,428
July 06, 2026	468.1	466.8	466.8	468.1	465.5	247,322
July 03, 2026	468.5	468	468	469.2	466.8	48,122
July 02, 2026	464.8	463.3	463.3	467.2	461.81	193,335
July 01, 2026	482.3	481.8	481.8	483.8	480.1	22,829
June 30, 2026	483.9	486.1	486.1	487.19	483.5	137,969
June 29, 2026	480.9	476.9	476.9	481	476.01	98,686
June 26, 2026	476.63	478.2	478.2	478.8	472.61	282,012
June 25, 2026	490.1	488.2	488.2	492.7	488.2	104,714
June 24, 2026	482.7	480.9	480.9	483	479.98	95,167
June 23, 2026	482	481	481	482	477.64	104,263
June 22, 2026	493.8	492.5	492.5	494.4	490.7	198,794
June 19, 2026	482.8	481.5	481.5	482.9	480.1	75,691
June 18, 2026	480	481.3	481.3	482.7	478.5	145,774
June 17, 2026	474.7	475.1	475.1	475.9	473.7	425,353
June 16, 2026	470.61	469.6	469.6	471.4	468.9	223,789
June 15, 2026	471.1	469.9	469.9	471.4	469.3	201,927
June 12, 2026	460.6	459.6	459.6	460.86	458.9	403,078
June 11, 2026	452.5	453.3	453.3	454.6	452	188,069
June 10, 2026	453.9	452.2	452.2	454	451.1	353,709
June 09, 2026	458.19	454.1	454.1	460	454.1	898,573
June 08, 2026	452	450.6	450.6	452	449.1	213,369
June 05, 2026	457.4	457.4	457.4	458.5	456.1	96,862
June 04, 2026	466.8	466.1	466.1	467.6	465.1	164,000
June 03, 2026	469.82	469.6	469.6	471.9	468.8	3M
June 02, 2026	467.5	469.9	469.9	469.9	466.7	471,353
June 01, 2026	468	460.6	460.6	473.9	459.2	150,567