iShares MSCI China A UCITS ETF (IASH.L) LSE

469.90

+9.3(+2.02%)

Updated at June 02 04:35PM

Currency In GBp

IASH.L Historical Return

If you invested 1000 GBp in iShares MSCI China A UCITS ETF (IASH.L) 10 years ago, it would be worth 1,993.21 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,004.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,405.41 GBp. This corresponds to total returns of 99.32%, 0.48%, 40.54%, respectively, with annualized returns of 7.14%, 0.1%, 40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IASH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	467.5	469.9	469.9	469.9	466.7	471,353
June 01, 2026	468	460.6	460.6	473.9	459.2	150,567
May 29, 2026	468.3	468	468	469	467.3	76,329
May 28, 2026	470.51	469.5	469.5	470.9	467.98	236,236
May 27, 2026	467.1	469	469	469.39	466.3	97,296
May 26, 2026	470.11	470.5	470.5	471.2	468.3	300,176
May 22, 2026	461.91	460.5	460.5	463.4	459.37	58,117
May 21, 2026	455.1	459	459	459.3	454.4	456,285
May 20, 2026	464.7	463.7	463.7	465.9	463.5	264,907
May 19, 2026	465.9	460	460	465.9	459.9	621,256
May 18, 2026	465	462.7	462.7	466	462.67	156,688
May 15, 2026	466.7	467.6	467.6	467.6	465.3	143,238
May 14, 2026	469.8	470.5	470.5	470.7	467.78	249,376
May 13, 2026	477.9	480.8	480.8	480.9	475.68	231,080
May 12, 2026	470.6	471.4	471.4	473.26	470.4	356,567
May 11, 2026	469.6	471.2	471.2	471.4	469.3	88,278
May 08, 2026	462.25	461.3	461.3	462.6	460.2	340,000
May 07, 2026	465	462.1	462.1	465.1	461.5	191,469
May 06, 2026	461.9	464.2	464.2	464.93	460.5	204,624
May 05, 2026	457.2	456.3	456.3	458.4	456.3	51,251
May 01, 2026	455.79	455.5	455.5	456.8	453.4	192,004
April 30, 2026	455.9	454	454	456.1	453.8	170,899
April 29, 2026	453.2	451.5	451.5	454.8	451.5	88,085
April 28, 2026	450.1	448.9	448.9	450.1	448.3	179,746
April 27, 2026	451.1	449.9	449.9	451.4	449	413,935
April 24, 2026	453.1	450.9	450.9	453.1	450.46	171,821
April 23, 2026	452.1	454.3	454.3	454.6	451.7	69,189
April 22, 2026	454.5	453.7	453.7	454.5	452.6	110,373
April 21, 2026	451.1	448.6	448.6	452.7	448.6	164,595
April 20, 2026	450.8	451	451	452.2	450.1	214,279
April 17, 2026	446.7	450	450	450	446.7	164,574
April 16, 2026	446.68	447.4	447.4	448.4	446.49	673,025
April 15, 2026	443.5	444.1	444.1	444.1	441.9	297,380
April 14, 2026	445.2	446.4	446.4	446.6	444.44	95,327
April 13, 2026	442.1	442.1	442.1	442.8	440.51	225,376
April 10, 2026	440.9	439.5	439.5	441	439.5	87,409
April 09, 2026	435.9	435.3	435.3	436.3	433.6	214,080
April 08, 2026	437.2	438.4	438.4	439.2	436.1	539,994
April 07, 2026	425	424.4	424.4	430.1	421.7	150,168
April 02, 2026	428.5	429.6	429.6	431.7	427.63	132,378
April 01, 2026	432.9	431.4	431.4	433	429.56	172,633
March 31, 2026	426.3	429.3	429.3	429.3	425.6	45,061
March 30, 2026	426.8	429.6	429.6	430.1	426	287,783
March 27, 2026	426.1	424.5	424.5	426.7	423.7	581,160
March 26, 2026	423.9	423	423	424.1	422.3	141,038
March 25, 2026	428.61	429.4	429.4	429.8	428.05	184,708
March 24, 2026	420.3	421.2	421.2	421.6	419.9	435,686
March 23, 2026	419.35	419.3	419.3	426.5	416.58	408,693
March 20, 2026	430.4	428.7	428.7	430.4	428.2	381,758
March 19, 2026	436.1	433.1	433.1	437.6	432.91	312,734
March 18, 2026	443	439.6	439.6	443.6	439.6	116,208
March 17, 2026	443.63	443.5	443.6	444.6	442.5	224,832
March 16, 2026	447.3	445.7	445.7	448.4	445.2	208,909
March 13, 2026	447.3	448.8	448.8	450.9	445.99	182,725
March 12, 2026	447.98	446.8	446.8	448.36	445.7	190,588
March 11, 2026	447.4	448.4	448.4	448.7	446.3	197,100
March 10, 2026	445.8	446.3	446.3	446.8	444.1	102,121
March 09, 2026	440.42	439	439	441.4	436.6	338,611
March 06, 2026	444.8	440	440	444.9	438.5	405,148
March 05, 2026	445.01	441.9	441.9	446.1	441.9	321,640