iShares MSCI China A UCITS ETF (IASH.L) LSE

446.10

+4.8(+1.09%)

Updated at January 15 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026443.1441.3441.3443.2440.94513,039
January 13, 2026443.4444.9444.9445.1441.3343,749
January 12, 2026447.6448.2448.2448.6446.52390,013
January 09, 2026442.81445.3445.3445.6442.8779,559
January 08, 2026439.72440.8440.8441439.7145,406
January 07, 2026442.1440.6440.6442.1439.34258,825
January 06, 2026440441.4441.4442.3439.24307,938
January 05, 2026436.62434.5434.5436.9434.02311,249
January 02, 2026431.9432.7432.7434.3431.3142,991
December 31, 2025429428.8428.8429.2426.439,939
December 30, 2025428.07428.7428.7429.2427.642,222
December 29, 2025427.2425.6425.6462.7425.3101,237
December 24, 2025424.7424.9424.9426.09424.728,206
December 23, 2025425.4425425425.4423.239,895
December 22, 2025424.4424424425.4423.3181,939
December 19, 2025422.82422.9422.9423.4421.381,545
December 18, 2025419.4420.6420.6421.5418.634,201
December 17, 2025421.92419.9419.9423.6419.7144,957
December 16, 2025415.5412.7412.7415.5409.999,453
December 15, 2025419.5418.6418.6419.6417.8197,985
December 12, 2025421.3420.1420.1422.8420.1118,944
December 11, 2025417.44418.1418.1419.07416.6194,934
December 10, 2025421.85422.1422.1422.98421.5147,875
December 09, 2025425.5423.2423.2425.5421.3240,073
December 08, 2025424.2423.5423.5425423.5276,641
December 05, 2025420.7421.6421.6421.8419.8248,842
December 04, 2025417.3416.5416.5417.5415.469,151
December 03, 2025418.6416416418.9415.7173,265
December 02, 2025421.9421.6421.6422.8421.2252,649
December 01, 2025421.9424.5424.5425421.894,693
November 28, 2025419.12420.5420.5422418.5159,957
November 27, 2025416.9416.5416.5417.5416.2115,304
November 26, 2025418.2417.5417.5419.1416.6357,435
November 25, 2025418.87417.2417.2419.34417.291,245
November 24, 2025414.1414.9414.9415.58413.2216,721
November 21, 2025413.15414.1414.1414.7412.1342,538
November 20, 2025426.3424.1424.1426.7424.1198,356
November 19, 2025426426.6426.6427.4424.937,698
November 18, 2025423.5425.6425.6425.6423126,956
November 17, 2025426.7426426427424.7585,053
November 14, 2025430.24430.5430.5430.8427.28500,343
November 13, 2025436434.2434.2437434.1566,457
November 12, 2025431.9432.4432.4433.9431.5180,384
November 11, 2025433.2432.4432.4433.8431.955,458
November 10, 2025435.02434.2434.2437.2434.292,009
November 07, 2025435.1431431435.8431115,698
November 06, 2025437.43435.3435.3438.34435.3201,275
November 05, 2025431.8432.8432.8434.4431.7441,486
November 04, 2025429.15431.1431.1431.5428.5560,127
November 03, 2025432.72431.3431.3433.6431.3200,961
October 31, 2025431.46430.6430.6432.57430.697,144
October 30, 2025436.7438.7438.7438.9436283,050
October 29, 2025439.3440.6440.6441.3437.921.55M
October 28, 2025430.76433.8433.8433.88430225,767
October 27, 2025431.6432.5432.5433.1431.5319,574
October 24, 2025425.7427.1427.1427.34425.12259,875
October 23, 2025419.48422.5422.5422.5418.81139,802
October 22, 2025419.04416.7417419.2416.7100,990
October 21, 2025418.8416.8416.8419416.79273,011
October 20, 2025410.93412.7412.7412.8410.5993,623
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved