iShares MSCI China A UCITS ETF (IASH.L) LSE

Currency In GBp

IASH.L Historical Return

If you invested 1000 GBp in iShares MSCI China A UCITS ETF (IASH.L) 10 years ago, it would be worth 1,545.16 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 950.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,003.18 GBp. This corresponds to total returns of 54.52%, -4.93%, 0.32%, respectively, with annualized returns of 4.45%, -1.01%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IASH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	427.14	427.9	427.9	429.1	426.5	76,268
September 30, 2026	430.97	428.6	428.6	431.5	428.1	155,599
September 29, 2026	429.99	429.9	429.9	432.2	428.6	396,904
September 28, 2026	429.3	427	427	429.8	426.63	82,848
September 25, 2026	439.09	436.7	436.7	439.3	436.2	45,954
September 24, 2026	439.5	439.6	439.6	441	438.5	43,287
September 23, 2026	445.8	445.4	445.4	446.9	445.4	133,938
September 22, 2026	447.1	449.1	449.1	449.75	446.4	2.54M
September 21, 2026	446.7	448.5	448.5	448.9	446.5	121,104
September 18, 2026	443.8	442.4	442.4	444.78	442.3	216,376
September 17, 2026	436.9	439.9	439.9	439.9	436.3	49,200
September 16, 2026	436.3	436.3	436.3	436.9	435.1	119,079
September 15, 2026	433	432.5	432.5	433.03	431.15	87,873
September 11, 2026	436	435.4	435.4	436.4	434.9	119,683
September 10, 2026	439.15	436.1	436.1	439.4	436.1	279,632
September 09, 2026	441.4	439.5	439.5	441.9	439.26	5.87M
September 08, 2026	438.9	439.4	439.4	440.4	438.51	173,824
September 07, 2026	440.97	439.2	439.2	441.6	439	79,739
September 04, 2026	438.3	440.2	440.2	441	437.4	71,762
September 03, 2026	440.78	439.9	439.9	441.4	439.51	56,302
September 02, 2026	440.3	440.2	440.2	441.2	438.2	169,110
September 01, 2026	446.2	443.9	443.9	446.2	442.5	163,084
August 28, 2026	445.1	445	445	446.4	444.3	189,369
August 27, 2026	446.5	445.3	445.3	446.7	444.18	39,319
August 26, 2026	439.1	439.6	439.6	440.3	438.6	131,173
August 25, 2026	435	436.2	436.2	436.5	434.58	180,266
August 24, 2026	435.9	434.4	434.4	436.7	434.3	55,474
August 21, 2026	442.1	440.8	440.8	442.8	440.6	406,787
August 20, 2026	440	438.5	438.5	440.1	437.34	22,656
August 19, 2026	441	439.5	439.5	441.5	439	810,827
August 18, 2026	454	452.8	452.8	454.4	451.7	183,800
August 17, 2026	455	453.3	453.3	455.2	452.45	266,673
August 14, 2026	448.1	447.1	447.1	449.2	447.07	116,054
August 13, 2026	450.9	449	449	450.9	448.77	146,510
August 12, 2026	451.8	453	453	453.5	450.7	193,255
August 11, 2026	449.3	448.4	448.4	449.6	448.1	225,935
August 10, 2026	453.8	452.3	452.3	454.9	452.1	41,742
August 07, 2026	453	454.3	454.3	455.2	453	216,421
August 06, 2026	447	448.8	448.8	449.6	447	34,078
August 05, 2026	447.3	446.1	446.1	448	445.6	365,040
August 04, 2026	440.9	440.6	440.6	441	438.13	619,461
August 03, 2026	435.1	435.8	435.8	435.8	433.1	139,941
July 31, 2026	441.17	437.7	437.7	442	437.7	108,523
July 30, 2026	437.5	438.9	438.9	439.1	436.47	397,320
July 29, 2026	443.7	441.2	441.2	444	440.9	279,399
July 28, 2026	441.2	441.15	441.15	441.7	439.5	182,403
July 27, 2026	449.9	450.4	450.4	451.4	449.6	110,591
July 24, 2026	443.91	444.9	444.9	446	443.6	102,530
July 23, 2026	453	451.2	451.2	453	450.6	30,203
July 22, 2026	451.4	451.2	451.2	451.8	449.36	250,965
July 21, 2026	449.4	452	452	452.3	448.9	307,064
July 20, 2026	434.6	437.6	437.6	438	433.9	314,187
July 17, 2026	436.7	431.4	431.4	436.7	429.3	298,850
July 16, 2026	444.57	445.8	445.8	445.9	443.7	172,430
July 15, 2026	457.92	455	455	458.9	455	444,959
July 14, 2026	457.7	460.3	460.3	460.6	457.4	455,594
July 13, 2026	449.2	450.3	450.3	450.59	448.7	221,654
July 10, 2026	460.2	460.9	460.9	461.65	458.7	262,865
July 09, 2026	466.19	467.5	467.5	467.8	465.2	289,024
July 08, 2026	454.7	452.9	452.9	456.5	452.75	311,448