iShares MSCI China A UCITS ETF - IASH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	435.1	431	431	435.8	431	115,698
November 06, 2025	437.43	435.3	435.3	438.34	435.3	201,275
November 05, 2025	431.8	432.8	432.8	434.4	431.7	441,486
November 04, 2025	429.15	431.1	431.1	431.5	428.5	560,127
November 03, 2025	432.72	431.3	431.3	433.6	431.3	200,961
October 31, 2025	431.46	430.6	430.6	432.57	430.6	97,144
October 30, 2025	436.7	438.7	438.7	438.9	436	283,050
October 29, 2025	439.3	440.6	440.6	441.3	437.92	1.55M
October 28, 2025	430.76	433.8	433.8	433.88	430	225,767
October 27, 2025	431.6	432.5	432.5	433.1	431.5	319,574
October 24, 2025	425.7	427.1	427.1	427.34	425.12	259,875
October 23, 2025	419.48	422.5	422.5	422.5	418.81	139,802
October 22, 2025	419.04	416.7	417	419.2	416.7	100,990
October 21, 2025	418.8	416.8	416.8	419	416.79	273,011
October 20, 2025	410.93	412.7	412.7	412.8	410.5	993,623
October 17, 2025	409	412.3	412.3	412.7	406.9	355,422
October 16, 2025	419	418.9	418.9	419.8	418.2	248,744
October 15, 2025	419.8	418	418	422.1	418	78,343
October 14, 2025	415.2	416.1	416.1	416.4	413.9	423,868
October 13, 2025	417.84	420.3	420.3	421.2	417.2	196,785
October 10, 2025	422.3	408.1	408.1	424.3	406.1	689,324
October 09, 2025	428.6	427.45	427.45	429.4	426.5	957,334
October 08, 2025	418.86	419.7	419.7	419.74	418	84,776
October 07, 2025	420.33	420	420	422.36	419.5	201,487
October 06, 2025	420.11	420.2	420.2	421.1	419.2	82,151
October 03, 2025	421.63	421.1	421.1	422.1	420.55	140,655
October 02, 2025	423.9	424.65	424.65	426	422.9	142,866
October 01, 2025	420.5	420.3	420.3	421.3	418.8	143,722
September 30, 2025	419.52	420.3	420.3	421.7	418.8	86,196
September 29, 2025	418.8	419.4	419.4	419.9	417.4	88,182
September 26, 2025	414.1	412.25	412.25	414.1	408.4	531,919
September 25, 2025	415.3	418.25	418.25	418.8	415.2	1.1M
September 24, 2025	413	413	413	413.42	411.9	774,833
September 23, 2025	407.6	409.3	409.3	409.81	407.6	289,315
September 22, 2025	410	410.25	410.25	410.87	409.6	184,769
September 19, 2025	407.8	409.2	409.2	410.2	407.4	497,976
September 18, 2025	405.6	407.1	407.1	407.1	404.25	814,323
September 17, 2025	409.61	409.7	409.7	410.1	409.07	70,969
September 16, 2025	406.81	406.45	406.45	406.86	405.5	212,381
September 15, 2025	408.9	409.3	409.3	410	407.96	647,569
September 12, 2025	408.8	408.6	408.6	409.4	408.1	484,085
September 11, 2025	411.9	411.3	411.3	413	410.8	1.05M
September 10, 2025	401.72	399.55	399.55	401.9	399.3	1.17M
September 09, 2025	399.7	400.9	400.9	401.45	399	285,088
September 08, 2025	402.75	402.3	402.3	403.1	401.7	222,263
September 05, 2025	403.4	401.05	401.05	404.1	400.72	519,002
September 04, 2025	394.3	394.45	394.45	395.2	386.78	718,744
September 03, 2025	404.7	403.1	403.1	405.8	402.9	150,187
September 02, 2025	403.5	407.6	407.6	408.9	403.4	414,448
September 01, 2025	407.12	405.9	405.9	408	405.7	276,560
August 29, 2025	407.4	407.6	407.6	409.3	406.9	287,402
August 28, 2025	401.5	403.1	403.1	403.6	400.85	1.01M
August 27, 2025	396.7	394.2	394.2	396.7	393.8	872,145
August 26, 2025	402.1	401.9	401.9	403.1	400.4	1.1M
August 22, 2025	395.5	396	396	397	395.5	431,107
August 21, 2025	386.9	388	388	388.1	386.3	346,855
August 20, 2025	384.6	386.1	386.1	386.4	384.2	489,560
August 19, 2025	379.4	378.8	378.8	379.4	378.23	664,580
August 18, 2025	379.7	380.25	380.25	380.4	377.9	937,722
August 15, 2025	375	375.25	375.25	375.9	375	676,047

iShares MSCI China A UCITS ETF (IASH.L) LSE