iShares MSCI China A UCITS ETF (IASH.L) LSE

Currency In GBp

AD

IASH.L Historical Return

If you invested 1000 GBp in iShares MSCI China A UCITS ETF (IASH.L) 10 years ago, it would be worth 1,364.06 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 829.97 GBp, while 1000 GBp invested 1 year ago would be worth 917.21 GBp. This corresponds to total returns of 36.41%, -17%, -8.28%, respectively, with annualized returns of 3.15%, -3.66%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IASH.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026396.58398398398.3395.9368,567
November 10, 2026392.1393.3393.3393.97391.51625,393
November 09, 2026392.6395.2395.2396.8391.7226,776
November 06, 2026390.9392.9392.9393.77390.2153,988
November 05, 2026396.1391.95391.95397.6389.5174,686
November 04, 2026391.7393.6393.6394.6391.3224,544
November 03, 2026384.08384.9384.9386.5383.7219,163
November 02, 2026387.3388.3388.3389.27386.5178,197
October 30, 2026384.9383.9383.9386.2383.33152,914
October 29, 2026391.6389.7389.7393389.7206,292
October 28, 2026398.7397.7397.7399.2397.61.16M
October 27, 2026395.5398.2398.2399394.78154,264
October 26, 2026398.9399.9399.9401.2397.73252,375
October 23, 2026398.2397.4397.4399.5396400,314
October 22, 2026392.8393.9393.9396.13392.4165,921
October 21, 2026401.9400.6400.6402.5399.9428,336
October 20, 2026405.3403.8403.8405.4402.3383,981
October 19, 2026405.71406.1406.1406.7405.2212,246
October 16, 2026405.39403.3403.3406403137,507
October 15, 2026407.9408.7408.7409.6406.7873,104
October 14, 2026415.2414.4414.4415.2413.22.6M
October 13, 2026421419.1419.1421.4419.11.97M
October 12, 2026421.4421.2421.2422419.8584,580
October 09, 2026425.1424.8424.8425.65424.153,573
October 08, 2026425.7423.2423.2426.3423.2879,328
October 07, 2026427.1426.9426.9427.6425.844,317
October 06, 2026428.2427.5427.5429.8427.2834,170
October 05, 2026426.8428.1428.1429.53425.665,119
October 02, 2026425.8426426428.2425.8119,593
October 01, 2026427.14427.9427.9429.1426.576,268
September 30, 2026430.97428.6428.6431.5428.1155,599
September 29, 2026429.99429.9429.9432.2428.6396,904
September 28, 2026429.3427427429.8426.6382,848
September 25, 2026439.09436.7436.7439.3436.245,954
September 24, 2026439.5439.6439.6441438.543,287
September 23, 2026445.8445.4445.4446.9445.4133,938
September 22, 2026447.1449.1449.1449.75446.42.54M
September 21, 2026446.7448.5448.5448.9446.5121,104
September 18, 2026443.8442.4442.4444.78442.3216,376
September 17, 2026436.9439.9439.9439.9436.349,200
September 16, 2026436.3436.3436.3436.9435.1119,079
September 15, 2026433432.5432.5433.03431.1587,873
September 11, 2026436435.4435.4436.4434.9119,683
September 10, 2026439.15436.1436.1439.4436.1279,632
September 09, 2026441.4439.5439.5441.9439.265.87M
September 08, 2026438.9439.4439.4440.4438.51173,824
September 07, 2026440.97439.2439.2441.643979,739
September 04, 2026438.3440.2440.2441437.471,762
September 03, 2026440.78439.9439.9441.4439.5156,302
September 02, 2026440.3440.2440.2441.2438.2169,110
September 01, 2026446.2443.9443.9446.2442.5163,084
August 28, 2026445.1445445446.4444.3189,369
August 27, 2026446.5445.3445.3446.7444.1839,319
August 26, 2026439.1439.6439.6440.3438.6131,173
August 25, 2026435436.2436.2436.5434.58180,266
August 24, 2026435.9434.4434.4436.7434.355,474
August 21, 2026442.1440.8440.8442.8440.6406,787
August 20, 2026440438.5438.5440.1437.3422,656
August 19, 2026441439.5439.5441.5439810,827
August 18, 2026454452.8452.8454.4451.7183,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved