iShares MSCI China A UCITS ETF - IASH.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	443.1	441.3	441.3	443.2	440.94	513,039
January 13, 2026	443.4	444.9	444.9	445.1	441.3	343,749
January 12, 2026	447.6	448.2	448.2	448.6	446.52	390,013
January 09, 2026	442.81	445.3	445.3	445.6	442.8	779,559
January 08, 2026	439.72	440.8	440.8	441	439.7	145,406
January 07, 2026	442.1	440.6	440.6	442.1	439.34	258,825
January 06, 2026	440	441.4	441.4	442.3	439.24	307,938
January 05, 2026	436.62	434.5	434.5	436.9	434.02	311,249
January 02, 2026	431.9	432.7	432.7	434.3	431.3	142,991
December 31, 2025	429	428.8	428.8	429.2	426.4	39,939
December 30, 2025	428.07	428.7	428.7	429.2	427.6	42,222
December 29, 2025	427.2	425.6	425.6	462.7	425.3	101,237
December 24, 2025	424.7	424.9	424.9	426.09	424.7	28,206
December 23, 2025	425.4	425	425	425.4	423.2	39,895
December 22, 2025	424.4	424	424	425.4	423.3	181,939
December 19, 2025	422.82	422.9	422.9	423.4	421.3	81,545
December 18, 2025	419.4	420.6	420.6	421.5	418.6	34,201
December 17, 2025	421.92	419.9	419.9	423.6	419.7	144,957
December 16, 2025	415.5	412.7	412.7	415.5	409.9	99,453
December 15, 2025	419.5	418.6	418.6	419.6	417.8	197,985
December 12, 2025	421.3	420.1	420.1	422.8	420.1	118,944
December 11, 2025	417.44	418.1	418.1	419.07	416.6	194,934
December 10, 2025	421.85	422.1	422.1	422.98	421.51	47,875
December 09, 2025	425.5	423.2	423.2	425.5	421.32	40,073
December 08, 2025	424.2	423.5	423.5	425	423.5	276,641
December 05, 2025	420.7	421.6	421.6	421.8	419.8	248,842
December 04, 2025	417.3	416.5	416.5	417.5	415.4	69,151
December 03, 2025	418.6	416	416	418.9	415.7	173,265
December 02, 2025	421.9	421.6	421.6	422.8	421.2	252,649
December 01, 2025	421.9	424.5	424.5	425	421.8	94,693
November 28, 2025	419.12	420.5	420.5	422	418.5	159,957
November 27, 2025	416.9	416.5	416.5	417.5	416.2	115,304
November 26, 2025	418.2	417.5	417.5	419.1	416.6	357,435
November 25, 2025	418.87	417.2	417.2	419.34	417.2	91,245
November 24, 2025	414.1	414.9	414.9	415.58	413.2	216,721
November 21, 2025	413.15	414.1	414.1	414.7	412.1	342,538
November 20, 2025	426.3	424.1	424.1	426.7	424.1	198,356
November 19, 2025	426	426.6	426.6	427.4	424.9	37,698
November 18, 2025	423.5	425.6	425.6	425.6	423	126,956
November 17, 2025	426.7	426	426	427	424.7	585,053
November 14, 2025	430.24	430.5	430.5	430.8	427.28	500,343
November 13, 2025	436	434.2	434.2	437	434.1	566,457
November 12, 2025	431.9	432.4	432.4	433.9	431.5	180,384
November 11, 2025	433.2	432.4	432.4	433.8	431.9	55,458
November 10, 2025	435.02	434.2	434.2	437.2	434.2	92,009
November 07, 2025	435.1	431	431	435.8	431	115,698
November 06, 2025	437.43	435.3	435.3	438.34	435.3	201,275
November 05, 2025	431.8	432.8	432.8	434.4	431.7	441,486
November 04, 2025	429.15	431.1	431.1	431.5	428.5	560,127
November 03, 2025	432.72	431.3	431.3	433.6	431.3	200,961
October 31, 2025	431.46	430.6	430.6	432.57	430.6	97,144
October 30, 2025	436.7	438.7	438.7	438.9	436	283,050
October 29, 2025	439.3	440.6	440.6	441.3	437.92	1.55M
October 28, 2025	430.76	433.8	433.8	433.88	430	225,767
October 27, 2025	431.6	432.5	432.5	433.1	431.5	319,574
October 24, 2025	425.7	427.1	427.1	427.34	425.12	259,875
October 23, 2025	419.48	422.5	422.5	422.5	418.81	139,802
October 22, 2025	419.04	416.7	417	419.2	416.7	100,990
October 21, 2025	418.8	416.8	416.8	419	416.79	273,011
October 20, 2025	410.93	412.7	412.7	412.8	410.5	993,623

iShares MSCI China A UCITS ETF (IASH.L) LSE