Guinness Atkinson Asia Focus Fund (IASMX) NASDAQ

19.79

-0.090001(-0.45%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.7919.7919.7919.7919.790
October 16, 202519.8819.8819.8819.8819.880
October 15, 202519.8419.8419.8419.8419.840
October 14, 202519.4719.4719.4719.4719.470
October 13, 202519.7919.7919.7919.7919.790
October 10, 202519.3519.3519.3519.3519.350
October 09, 202520.2320.2320.2320.2320.230
October 08, 202520.3720.3720.3720.3720.370
October 07, 202520.3520.3520.3520.3520.350
October 06, 202520.4220.4220.4220.4220.420
October 03, 202520.4320.4320.4320.4320.430
October 02, 202520.4420.4420.4420.4420.440
October 01, 202520.1220.1220.1220.1220.120
September 30, 202519.9719.9719.9719.9719.970
September 29, 202519.819.819.819.819.80
September 26, 202519.6519.6519.6519.6519.650
September 25, 202519.7419.7419.7419.7419.740
September 24, 202519.8519.8519.8519.8519.850
September 23, 202519.7219.7219.7219.7219.720
September 22, 202519.8619.8619.8619.8619.860
September 19, 202519.8419.8419.8419.8419.840
September 18, 202519.8319.8319.8319.8319.830
September 17, 202519.9819.9819.9819.9819.980
September 16, 202519.7519.7519.7519.7519.750
September 15, 202519.5919.5919.5919.5919.590
September 12, 202519.5819.5819.5819.5819.580
September 11, 202519.619.619.619.619.60
September 10, 202519.3619.3619.3619.3619.360
September 09, 202519.2119.2119.2119.2119.210
September 08, 202519.0519.0519.0519.0519.050
September 05, 202518.7618.7618.7618.7618.760
September 04, 202518.4518.4518.4518.4518.450
September 03, 202518.5718.5718.5718.5718.570
September 02, 202518.5918.5918.5918.5918.590
August 29, 202518.7218.7218.7218.7218.720
August 28, 202518.5618.5618.5618.5618.560
August 27, 202518.7818.7818.7818.7818.780
August 26, 202518.9718.9718.9718.9718.970
August 25, 202519.0219.0219.0219.0219.020
August 22, 202518.9218.9218.9218.9218.920
August 21, 202518.618.618.618.618.60
August 20, 202518.5818.5818.5818.5818.580
August 19, 202518.6718.6718.6718.6718.670
August 18, 202518.8518.8518.8518.8518.850
August 15, 202518.7918.7918.7918.7918.790
August 14, 202518.8818.8818.8818.8818.880
August 13, 202519.0119.0119.0119.0119.010
August 12, 202518.8318.8318.8318.8318.830
August 11, 202518.5818.5818.5818.5818.580
August 08, 202518.6718.6718.6718.6718.670
August 07, 202518.6318.6318.6318.6318.630
August 06, 202518.4918.4918.4918.4918.490
August 05, 202518.3618.3618.3618.3618.360
August 04, 202518.3518.3518.3518.3518.350
August 01, 202518.3518.3518.3518.3518.350
July 31, 202518.3518.3518.3518.3518.350
July 30, 202518.518.518.518.518.50
July 29, 202518.6318.6318.6318.6318.630
July 28, 202518.6518.6518.6518.6518.650
July 25, 202518.5818.5818.5818.5818.580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved