iShares Asia Property Yield UCITS ETF (IASP.L) LSE

Currency In GBp

AD

IASP.L Historical Return

If you invested 1000 GBp in iShares Asia Property Yield UCITS ETF USD (Dist) (IASP.L) 10 years ago, it would be worth 1,092.79 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 962.18 GBp, while 1000 GBp invested 1 year ago would be worth 978.93 GBp. This corresponds to total returns of 9.28%, -3.78%, -2.11%, respectively, with annualized returns of 0.89%, -0.77%, -2.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IASP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,628.51,639.751,639.751,642.261,628.52,629
August 20, 20261,6391,630.251,630.251,6391,629.76334
August 19, 20261,625.51,635.51,635.51,6421,625.5499
August 18, 20261,624.51,623.751,623.751,630.121,6204,217
August 17, 20261,6451,637.251,637.251,6461,6364,012
August 14, 20261,648.821,640.51,640.51,650.51,640.578
August 13, 20261,652.51,646.51,646.51,653.511,646.54,526
August 12, 20261,651.51,654.51,654.51,656.51,648.519,004
August 11, 20261,6611,655.51,655.51,665.41,654.539,931
August 10, 20261,6621,653.51,653.51,6631,653.55,262
August 07, 20261,6651,665.51,665.51,672.051,636.4487
August 06, 20261,673.51,6631,6631,679.51,659.3588
August 05, 20261,667.51,668.751,668.751,673.51,666.277,205
August 04, 20261,6711,6631,6631,671.51,662.3911,937
August 03, 20261,664.81,665.51,665.51,680.51,6624,202
July 31, 20261,677.51,667.51,667.51,683.381,666.56,813
July 30, 20261,6951,6941,6941,697.41,679.55,467
July 29, 20261,709.51,699.751,699.751,714.51,698.878,685
July 28, 20261,680.51,689.751,689.751,689.751,677.7451
July 27, 20261,659.181,6681,6681,6801,659.18748
July 24, 20261,6491,655.51,655.51,655.51,6495,422
July 23, 20261,653.51,644.751,644.751,6551,640.532,760
July 22, 20261,655.51,653.51,653.51,660.191,6511,845
July 21, 20261,6571,658.51,658.51,664.51,655.56,365
July 20, 20261,6201,646.251,646.251,6501,620708
July 17, 20261,6381,640.751,640.751,647.231,633.5386
July 16, 20261,619.51,6281,6281,6321,619.58,329
July 15, 20261,6371,6281,6281,638.51,6281,972
July 14, 20261,618.51,629.51,629.51,633.151,618.5975
July 13, 20261,618.51,6201,6201,625.651,612.5780
July 10, 20261,612.51,622.751,622.751,624.581,612.5797
July 09, 20261,6051,613.751,613.751,620.521,602.51,222
July 08, 20261,6271,6051,6051,627.51,60511,920
July 07, 20261,6071,6171,6171,6211,6075,090
July 06, 20261,627.51,623.51,623.51,6281,619.5238
July 03, 20261,618.671,621.751,621.751,6311,618.67403
July 02, 20261,599.51,606.751,606.751,6101,598.991,994
July 01, 20261,6131,601.51,601.51,6131,589.51,439
June 30, 20261,6101,6051,6051,6141,6053,538
June 29, 20261,634.51,627.751,627.751,635.51,627.752,005
June 26, 20261,631.151,6401,6401,6421,6281,791
June 25, 20261,6241,6281,6281,634.51,6241,153
June 24, 20261,612.51,617.51,617.51,619.011,612.5410
June 23, 20261,598.51,604.51,604.51,610.121,5922,495
June 22, 20261,6131,6101,6101,6141,607.584
June 19, 20261,6321,622.751,622.751,6331,619.661
June 18, 20261,6121,6171,6171,6191,607.54,041
June 17, 20261,618.51,621.751,621.751,6241,6137,311
June 16, 20261,6261,628.751,628.751,630.51,619.548,666
June 15, 20261,6431,636.751,636.751,6461,6352,793
June 12, 20261,619.51,634.51,634.51,636.51,619.5482
June 11, 20261,613.51,6161,6161,6211,612.5369
June 10, 20261,611.51,606.51,606.51,612.551,599471
June 09, 20261,597.291,5881,5881,598.51,5885,541
June 08, 20261,5891,589.751,589.751,5941,583.57,418
June 05, 20261,5921,583.251,583.251,592.51,583.252,003
June 04, 20261,5951,596.51,596.51,599.151,5872,521
June 03, 20261,6031,5941,5941,6031,5912,432
June 02, 20261,603.51,6101,6101,611.51,603.351,701
June 01, 20261,6271,615.51,615.51,6291,614.516,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved