iShares Asia Property Yield UCITS ETF USD (Dist) (IASP.L) LSE

1,768.00

+4(+0.23%)

Updated at January 14 03:33PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,765.51,7641,7641,765.51,759.5579
January 12, 20261,7751,772.51,772.51,7751,770.63750
January 09, 20261,755.51,7751,7751,7751,7554,194
January 08, 20261,753.291,758.751,758.751,762.051,752.5396
January 07, 20261,7471,742.51,742.51,7481,729.631,358
January 06, 20261,7371,7321,7321,7381,726.51,290
January 05, 20261,744.51,732.51,732.51,745.51,711.5542
January 02, 20261,7421,726.51,726.51,7421,726.52,521
December 31, 20251,733.51,729.251,729.251,733.51,717431
December 30, 20251,731.51,7291,7291,731.51,717.5872
December 29, 20251,723.51,729.51,729.51,7331,720.53,069
December 24, 20251,735.51,726.51,726.51,735.51,721.72183
December 23, 20251,699.51,725.251,725.251,7301,699.510,615
December 22, 20251,725.51,715.751,715.751,7271,708.51,701
December 19, 20251,726.741,737.51,737.51,7391,726.74833
December 18, 20251,727.51,731.51,731.51,731.51,720385
December 17, 20251,724.51,717.51,717.51,7321,7145,189
December 16, 20251,7311,714.51,714.51,7311,714.589
December 15, 20251,7361,728.751,728.751,7361,721.5659
December 12, 20251,722.51,727.251,727.251,734.51,722.53,138
December 11, 20251,712.741,7121,7121,716.51,7081,075
December 10, 20251,7091,708.251,708.251,709.51,701.5338
December 09, 20251,699.51,709.251,709.251,711.631,699.5372
December 08, 20251,681.51,7091,7091,720.51,681.51,339
December 05, 20251,7081,716.51,716.51,721.51,708672
December 04, 20251,713.51,7181,7181,726.51,713.52,679
December 03, 20251,745.51,7331,7331,745.51,731.78420
December 02, 20251,7481,7441,7441,749.51,739.31233
December 01, 20251,7461,7451,7451,748.51,737.51,443
November 28, 20251,7411,754.251,754.251,7621,741110
November 27, 20251,7591,7561,7561,764.51,753.55,004
November 26, 20251,7661,759.51,759.51,7661,7513,488
November 25, 20251,743.51,756.51,756.51,7581,743.522,271
November 24, 20251,757.51,754.751,754.751,757.51,740.52,502
November 21, 20251,722.51,734.251,734.251,738.51,722.52,037
November 20, 20251,742.51,7341,7341,743.51,733.39473
November 19, 20251,734.51,7401,7401,745.51,7342,121
November 18, 20251,741.51,7391,736.291,743.51,730.51,540
November 17, 20251,7831,7641,7641,7831,745.51,012
November 14, 20251,7701,768.751,768.751,7741,753.984,097
November 13, 20251,7541,748.51,748.51,771.51,748.52,150
November 12, 20251,8011,798.51,782.91,8051,780.51,139
November 11, 20251,7831,7791,763.581,7961,7662,491
November 10, 20251,774.51,7571,741.771,774.51,7422,667
November 07, 20251,775.51,747.251,747.251,775.51,728.51,631
November 06, 20251,789.51,7451,7451,789.51,739940
November 05, 20251,7521,755.251,755.251,760.51,745.951,758
November 04, 20251,7441,753.51,753.51,761.51,734.51,204
November 03, 20251,7411,7341,7341,7421,733.51,245
October 31, 20251,737.51,736.51,736.51,741.51,732.56,820
October 30, 20251,739.51,7421,7421,743.191,733.58,494
October 29, 20251,7561,757.51,757.51,760.51,7521,618
October 28, 20251,7621,764.751,764.751,765.691,75712,078
October 27, 20251,742.51,747.51,747.51,753.51,742.58,776
October 24, 20251,7491,749.751,749.751,7521,723.327,721
October 23, 20251,7471,754.51,754.51,754.51,741.5930
October 22, 20251,7431,727.751,727.751,7431,725763
October 21, 20251,717.51,722.51,722.51,7271,717.5969
October 20, 20251,7311,735.51,735.51,737.51,722.520,531
October 17, 20251,7191,7201,7201,722.121,70572,181
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved