iShares Asia Property Yield UCITS ETF USD (Dist) (IASP.L) LSE

1,672.50

+20.5(+1.24%)

Updated at August 19 10:07AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,6531,6521,6521,6661,647.5668
August 15, 20251,6631,656.51,656.51,6651,653.82722
August 14, 20251,642.51,659.751,659.751,677.51,642.5219
August 13, 20251,6861,681.251,667.791,6881,678.542
August 12, 20251,6861,681.251,667.791,688.51,672.253,373
August 11, 20251,6901,684.751,671.271,692.51,680.57,384
August 08, 20251,6811,683.251,669.781,689.51,680.51,229
August 07, 20251,6961,6791,665.561,6991,679633
August 06, 20251,6891,675.751,662.341,6891,672.78506
August 05, 20251,6761,667.751,654.41,6861,6656,870
August 04, 20251,683.51,660.51,647.211,683.51,654.712,296
August 01, 20251,6401,6391,625.881,6461,633.51,145
July 31, 20251,6501,634.51,621.421,6501,634.51,568
July 30, 20251,6531,6481,634.811,6581,644.51,065
July 29, 20251,638.51,631.51,618.441,640.51,631.5122
July 28, 20251,625.51,620.751,607.781,641.51,617125
July 25, 20251,620.51,617.51,604.551,620.51,613.5615
July 24, 20251,617.51,608.51,595.631,618.51,603670
July 23, 20251,615.51,616.51,616.51,6221,607.51,103
July 22, 20251,605.51,612.751,612.751,6161,605379
July 21, 20251,605.51,602.751,602.751,6101,595.5980
July 18, 20251,605.51,600.251,600.251,605.51,596438
July 17, 20251,600.51,608.251,608.251,6101,600.53,435
July 16, 20251,598.51,5971,5971,609.51,592758
July 15, 20251,606.51,5921,5921,6081,591.54,896
July 14, 20251,607.51,604.51,604.51,607.51,593.5654
July 11, 20251,595.51,586.51,586.51,595.51,584.542
July 10, 20251,5801,591.751,591.751,593.51,5802,229
July 09, 20251,579.881,579.251,579.251,584.51,578.421,043
July 08, 20251,591.51,586.51,586.51,591.51,580.5375
July 07, 20251,598.841,597.251,597.251,6071,5972,684
July 04, 20251,6031,602.751,602.751,6061,597.5279
July 03, 20251,611.51,608.251,608.251,611.51,604.851,284
July 02, 20251,6001,599.51,599.51,610.51,5912,190
July 01, 20251,561.51,5891,5891,6001,561.51,842
June 30, 20251,571.51,569.751,569.751,573.51,563.5718
June 27, 20251,5731,5751,5751,576.51,566307
June 26, 20251,5741,570.751,570.751,5741,563.530
June 25, 20251,563.51,565.751,565.751,579.51,563.5266
June 24, 20251,5631,572.51,572.51,574.51,563813
June 23, 20251,581.51,572.251,572.251,582.51,569.592
June 20, 20251,5791,570.51,5711,5791,5661,293
June 19, 20251,5881,574.51,574.51,588.51,574.51,177
June 18, 20251,5821,577.251,577.251,5831,573.0337
June 17, 20251,5801,574.251,574.251,5801,567.5514
June 16, 20251,570.51,5751,5751,5751,5626,088
June 13, 20251,5761,568.51,568.51,5771,565.52,592
June 12, 20251,573.51,569.51,569.51,5771,5621,851
June 11, 20251,5741,565.51,565.51,5741,561.948,424
June 10, 20251,5601,5591,5591,564.51,553.51,362
June 09, 20251,5581,552.51,552.51,5581,5413,369
June 06, 20251,556.51,560.51,560.51,560.51,550527
June 05, 20251,545.51,551.51,551.51,553.51,540.5304
June 04, 20251,5551,5441,5441,5551,533.5357
June 03, 20251,5501,548.51,548.51,555.51,543.784,048
June 02, 20251,5521,5451,5451,552.51,537.51,752
May 30, 20251,548.51,538.51,538.51,592.51,535228
May 29, 20251,5261,531.751,531.751,5361,5261,825
May 28, 20251,536.51,539.51,539.51,549.51,536.533
May 27, 20251,537.51,537.751,537.751,538.51,5311,450
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved