iShares Asia Property Yield UCITS ETF USD (Dist) (IASP.L) LSE

1,720.00

+5.75(+0.34%)

Updated at October 17 03:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7191,7201,7201,722.121,70572,181
October 16, 20251,718.51,714.251,714.251,719.51,709289
October 15, 20251,731.51,709.751,709.751,731.51,705.5370
October 14, 20251,704.241,7151,7151,716.51,698.54,024
October 13, 20251,468.561,708.51,708.51,708.51,468.563,807
October 10, 20251,736.51,690.251,690.251,736.51,690.252,494
October 09, 20251,710.51,7161,7161,7171,710.52,531
October 08, 20251,7081,7141,7141,720.51,706.3538,301
October 07, 20251,6981,7181,7181,730.51,6989,828
October 06, 20251,731.561,730.51,730.51,7361,7234,157
October 03, 20251,717.151,720.751,720.751,724.221,7161,635
October 02, 20251,7231,717.751,717.751,7231,7134,416
October 01, 20251,7111,7131,7131,717.51,710956
September 30, 20251,7121,710.751,710.751,717.51,710.597
September 29, 20251,712.51,710.251,710.251,7141,705.5210
September 26, 20251,710.11,710.751,710.751,7171,707.923,497
September 25, 20251,705.51,706.751,706.751,711.51,70018,726
September 24, 20251,7101,7081,7081,713.191,7081,229
September 23, 20251,7041,7101,7101,715.51,704157
September 22, 20251,7171,707.51,707.51,719.51,70731,376
September 19, 20251,6961,7241,7241,7621,6964,138
September 18, 20251,7251,7201,7201,7251,713373
September 17, 20251,733.51,718.751,718.751,733.51,718.751,140
September 16, 20251,7341,7261,7261,754.51,722.5923
September 15, 20251,738.781,738.51,738.51,742.51,7331,613
September 12, 20251,7431,730.51,730.51,7431,727.570,937
September 11, 20251,718.51,7281,7281,7411,718.522,767
September 10, 20251,739.51,713.751,713.751,739.51,6651,532
September 09, 20251,714.51,7131,7131,715.151,707.52,896
September 08, 20251,7121,709.751,709.751,7121,705.55,065
September 05, 20251,7001,6921,6921,7001,6883,178
September 04, 20251,692.51,689.251,689.251,6941,687375
September 03, 20251,6791,690.51,690.51,700.721,6792,239
September 02, 20251,702.51,7091,7091,7181,700.96415
September 01, 20251,711.51,711.51,711.51,713.51,697.5188
August 29, 20251,703.51,6971,6971,705.51,694.51,199
August 28, 20251,7071,700.251,700.251,711.51,6983,235
August 27, 20251,7061,704.51,704.51,7081,694.5273
August 26, 20251,6831,6981,6981,7031,68326,569
August 22, 20251,6971,702.251,702.251,7051,693.52,230
August 21, 20251,7071,698.751,698.751,7071,687.5677
August 20, 20251,6841,6961,6961,6961,68424,976
August 19, 20251,6781,676.751,676.751,6821,6691,634
August 18, 20251,6531,6521,6521,6661,647.5668
August 15, 20251,6631,656.51,656.51,6651,653.82722
August 14, 20251,642.51,659.751,659.751,677.51,642.5219
August 13, 20251,6861,681.251,667.791,6881,678.542
August 12, 20251,6861,681.251,667.791,688.51,672.253,373
August 11, 20251,6901,684.751,671.271,692.51,680.57,384
August 08, 20251,6811,683.251,669.781,689.51,680.51,229
August 07, 20251,6961,6791,665.561,6991,679633
August 06, 20251,6891,675.751,662.341,6891,672.78506
August 05, 20251,6761,667.751,654.41,6861,6656,870
August 04, 20251,683.51,660.51,647.211,683.51,654.712,296
August 01, 20251,6401,6391,625.881,6461,633.51,145
July 31, 20251,6501,634.51,621.421,6501,634.51,568
July 30, 20251,6531,6481,634.811,6581,644.51,065
July 29, 20251,638.51,631.51,618.441,640.51,631.5122
July 28, 20251,625.51,620.751,607.781,641.51,617125
July 25, 20251,620.51,617.51,604.551,620.51,613.5615
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved