iShares Asia Property Yield UCITS ETF (IASP.L) LSE

1,597.69

-12.315(-0.76%)

Updated at June 03 09:05AM

Currency In GBp

IASP.L Historical Return

If you invested 1000 GBp in iShares Asia Property Yield UCITS ETF USD (Dist) (IASP.L) 10 years ago, it would be worth 1,300.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 944.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,065.13 GBp. This corresponds to total returns of 30.05%, -5.52%, 6.51%, respectively, with annualized returns of 2.66%, -1.13%, 6.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IASP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,603.51,6101,6101,611.51,603.351,701
June 01, 20261,6271,615.51,615.51,6291,614.516,400
May 29, 20261,6501,644.51,644.51,6661,644.5532
May 28, 20261,6371,635.51,635.51,6411,631816
May 27, 20261,643.51,641.51,641.51,645.691,6384,971
May 26, 20261,6441,641.51,641.51,6641,6405,522
May 22, 20261,652.51,643.251,643.251,652.51,640.67967
May 21, 20261,6591,6591,6591,664.51,653171
May 20, 20261,6651,678.51,678.51,678.51,6653,666
May 19, 20261,679.51,674.751,674.751,683.751,674.75274
May 18, 20261,687.51,669.51,669.51,687.51,6641,073
May 15, 20261,696.751,702.251,702.251,721.51,696.755,096
May 14, 20261,6891,696.751,696.751,696.751,68914,670
May 13, 20261,700.51,704.51,704.51,7091,694.516,526
May 12, 20261,7041,699.251,699.251,7041,6954,241
May 11, 20261,704.51,707.51,707.51,710.721,7033,805
May 08, 20261,722.51,7041,7041,722.51,704602
May 07, 20261,7401,725.251,725.251,7401,723.85155
May 06, 20261,7421,739.51,739.51,7431,7281,513
May 05, 20261,715.51,713.51,713.51,719.51,709.993,361
May 01, 20261,708.181,703.51,703.51,7131,701.324,881
April 30, 20261,706.51,707.751,707.751,7111,70054,733
April 29, 20261,6991,689.251,689.251,699.191,689.25419
April 28, 20261,707.51,698.751,698.751,7081,696.652,567
April 27, 20261,7071,705.51,705.51,713.51,704149
April 24, 20261,719.51,711.251,711.251,719.51,709.51,211
April 23, 20261,723.51,720.51,720.51,725.691,716.5249
April 22, 20261,7271,718.751,718.751,7281,71713,542
April 21, 20261,732.51,7241,7241,7401,72486
April 20, 20261,7341,734.251,734.251,737.51,7299,282
April 17, 20261,7221,737.751,737.751,739.51,7193,846
April 16, 20261,724.51,730.51,730.51,7341,724.51,528
April 15, 20261,7221,725.751,725.751,728.651,716.57,419
April 14, 20261,7221,7301,7301,7301,7181,258
April 13, 20261,708.51,708.51,708.51,7131,704864
April 10, 20261,713.51,716.51,716.51,7261,713.54,626
April 09, 20261,7181,7071,7071,7181,7031,624
April 08, 20261,725.51,722.51,722.51,730.51,719.51,737
April 07, 20261,689.51,6751,6751,6911,6751,215
April 02, 20261,6791,690.51,690.51,6951,673.5357
April 01, 20261,727.51,6991,6991,727.51,6921,774
March 31, 20261,665.51,670.251,670.251,670.251,661.52,260
March 30, 20261,651.31,6681,6681,6721,648.54,826
March 27, 20261,6671,6601,6601,6671,652.51,194
March 26, 20261,6801,675.51,675.51,6831,6722,780
March 25, 20261,695.51,697.51,697.51,702.51,695.513,397
March 24, 20261,688.51,687.51,687.51,6941,679.57,003
March 23, 20261,665.51,684.751,684.751,7211,663.511,164
March 20, 20261,7191,7031,7031,7191,70314,515
March 19, 20261,732.51,719.251,719.251,735.51,71615,762
March 18, 20261,767.51,7511,7511,767.51,747.251,235
March 17, 20261,7521,7541,7541,760.51,7461,032
March 16, 20261,756.51,742.51,742.51,756.51,733.52,510
March 13, 20261,7291,731.751,731.751,742.51,722.125,658
March 12, 20261,733.51,7291,7331,7431,725.369,589
March 11, 20261,7631,750.251,750.251,7631,750.255,036
March 10, 20261,7681,773.251,773.251,775.51,76728,969
March 09, 20261,7491,754.51,754.51,7571,739.5714
March 06, 20261,7781,761.251,761.251,790.51,760.422,804
March 05, 20261,807.51,788.51,788.51,8091,788.52,731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved