1.74
+0.05(+2.96%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.68 | 1.69 | 1.69 | 1.71 | 1.65 | 413,600 |
| December 02, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.59 | 735,400 |
| December 01, 2025 | 1.66 | 1.68 | 1.68 | 1.71 | 1.64 | 1.03M |
| November 28, 2025 | 1.53 | 1.61 | 1.61 | 1.63 | 1.53 | 936,400 |
| November 27, 2025 | 1.52 | 1.51 | 1.51 | 1.53 | 1.49 | 76,900 |
| November 26, 2025 | 1.48 | 1.52 | 1.52 | 1.54 | 1.46 | 1.31M |
| November 25, 2025 | 1.43 | 1.46 | 1.46 | 1.48 | 1.41 | 648,700 |
| November 24, 2025 | 1.39 | 1.43 | 1.43 | 1.46 | 1.34 | 20.13M |
| November 21, 2025 | 1.39 | 1.36 | 1.36 | 1.4 | 1.34 | 417,841 |
| November 20, 2025 | 1.5 | 1.37 | 1.37 | 1.53 | 1.36 | 996,400 |
| November 19, 2025 | 1.46 | 1.51 | 1.51 | 1.54 | 1.46 | 758,303 |
| November 18, 2025 | 1.4 | 1.46 | 1.46 | 1.49 | 1.4 | 553,600 |
| November 17, 2025 | 1.42 | 1.42 | 1.42 | 1.52 | 1.41 | 722,203 |
| November 14, 2025 | 1.36 | 1.39 | 1.39 | 1.43 | 1.32 | 620,703 |
| November 13, 2025 | 1.4 | 1.42 | 1.42 | 1.45 | 1.35 | 974,583 |
| November 12, 2025 | 1.37 | 1.39 | 1.39 | 1.43 | 1.35 | 850,800 |
| November 11, 2025 | 1.39 | 1.38 | 1.38 | 1.39 | 1.34 | 394,400 |
| November 10, 2025 | 1.36 | 1.38 | 1.38 | 1.4 | 1.34 | 641,117 |
| November 07, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.25 | 806,922 |
| November 06, 2025 | 1.3 | 1.28 | 1.28 | 1.32 | 1.26 | 751,430 |
| November 05, 2025 | 1.31 | 1.27 | 1.27 | 1.31 | 1.26 | 544,819 |
| November 04, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.26 | 684,735 |
| November 03, 2025 | 1.34 | 1.32 | 1.32 | 1.38 | 1.3 | 280,500 |
| October 31, 2025 | 1.37 | 1.34 | 1.34 | 1.39 | 1.34 | 251,204 |
| October 30, 2025 | 1.32 | 1.38 | 1.38 | 1.38 | 1.3 | 455,431 |
| October 29, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 528,200 |
| October 28, 2025 | 1.25 | 1.31 | 1.31 | 1.36 | 1.25 | 1.12M |
| October 27, 2025 | 1.34 | 1.29 | 1.29 | 1.35 | 1.27 | 1.05M |
| October 24, 2025 | 1.35 | 1.37 | 1.37 | 1.39 | 1.34 | 631,429 |
| October 23, 2025 | 1.43 | 1.37 | 1.37 | 1.44 | 1.36 | 442,224 |
| October 22, 2025 | 1.3 | 1.41 | 1.41 | 1.41 | 1.3 | 828,600 |
| October 21, 2025 | 1.44 | 1.35 | 1.35 | 1.44 | 1.35 | 1.21M |
| October 20, 2025 | 1.5 | 1.55 | 1.55 | 1.55 | 1.48 | 1.03M |
| October 17, 2025 | 1.5 | 1.46 | 1.46 | 1.54 | 1.41 | 1.62M |
| October 16, 2025 | 1.58 | 1.56 | 1.56 | 1.62 | 1.51 | 1.61M |
| October 15, 2025 | 1.48 | 1.56 | 1.56 | 1.57 | 1.46 | 1.09M |
| October 14, 2025 | 1.41 | 1.46 | 1.46 | 1.49 | 1.36 | 2.03M |
| October 10, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.29 | 915,200 |
| October 09, 2025 | 1.44 | 1.33 | 1.33 | 1.44 | 1.32 | 786,700 |
| October 08, 2025 | 1.39 | 1.42 | 1.42 | 1.43 | 1.37 | 1.44M |
| October 07, 2025 | 1.37 | 1.37 | 1.37 | 1.41 | 1.35 | 1.56M |
| October 06, 2025 | 1.35 | 1.37 | 1.37 | 1.4 | 1.34 | 2.27M |
| October 03, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 1M |
| October 02, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.27 | 972,347 |
| October 01, 2025 | 1.36 | 1.31 | 1.31 | 1.39 | 1.31 | 2.55M |
| September 30, 2025 | 1.35 | 1.33 | 1.33 | 1.38 | 1.32 | 326,224 |
| September 29, 2025 | 1.38 | 1.36 | 1.36 | 1.45 | 1.34 | 635,134 |
| September 26, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.29 | 1.25M |
| September 25, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.29 | 651,535 |
| September 24, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.27 | 363,811 |
| September 23, 2025 | 1.35 | 1.31 | 1.31 | 1.4 | 1.31 | 943,700 |
| September 22, 2025 | 1.36 | 1.35 | 1.35 | 1.39 | 1.3 | 1.3M |
| September 19, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.27 | 2.55M |
| September 18, 2025 | 1.25 | 1.27 | 1.27 | 1.29 | 1.21 | 479,700 |
| September 17, 2025 | 1.19 | 1.24 | 1.24 | 1.26 | 1.19 | 690,100 |
| September 16, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.19 | 648,684 |
| September 15, 2025 | 1.3 | 1.26 | 1.26 | 1.32 | 1.25 | 814,109 |
| September 12, 2025 | 1.29 | 1.29 | 1.29 | 1.32 | 1.28 | 477,200 |
| September 11, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.25 | 541,815 |
| September 10, 2025 | 1.19 | 1.26 | 1.26 | 1.29 | 1.19 | 975,932 |