If you invested $1000 in i-80 Gold Corp. (IAU.TO) since IPO date, it would be worth $887.5 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852, while $1000 invested 1 year ago would be worth $2,195.88. This corresponds to total returns of -11.25%, -14.8%, 119.59%, respectively, with annualized returns of -2.27%, -3.15%, 119.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 2.15 | 2.13 | 2.13 | 2.19 | 2.11 | 669,399 |
| June 19, 2026 | 2.13 | 2.13 | 2.13 | 2.17 | 2.11 | 1.98M |
| June 18, 2026 | 2.15 | 2.19 | 2.19 | 2.21 | 2.15 | 848,079 |
| June 17, 2026 | 2.19 | 2.16 | 2.16 | 2.27 | 2.15 | 1.28M |
| June 16, 2026 | 2.22 | 2.18 | 2.18 | 2.27 | 2.17 | 1.46M |
| June 15, 2026 | 2.17 | 2.19 | 2.19 | 2.25 | 2.17 | 1.48M |
| June 12, 2026 | 2.05 | 2.07 | 2.07 | 2.09 | 2.01 | 934,845 |
| June 11, 2026 | 1.9 | 2.01 | 2.01 | 2.03 | 1.9 | 1.27M |
| June 10, 2026 | 1.92 | 1.92 | 1.92 | 1.97 | 1.9 | 4M |
| June 09, 2026 | 1.97 | 1.97 | 1.97 | 2 | 1.91 | 4.5M |
| June 08, 2026 | 2.01 | 1.94 | 1.94 | 2.02 | 1.94 | 1.25M |
| June 05, 2026 | 2.15 | 2 | 2 | 2.15 | 1.98 | 1.53M |
| June 04, 2026 | 2.16 | 2.17 | 2.17 | 2.23 | 2.14 | 1.99M |
| June 03, 2026 | 2.2 | 2.12 | 2.12 | 2.21 | 2.11 | 770,406 |
| June 02, 2026 | 2.23 | 2.24 | 2.24 | 2.26 | 2.18 | 1.04M |
| June 01, 2026 | 2.19 | 2.24 | 2.24 | 2.28 | 2.17 | 1.09M |
| May 29, 2026 | 2.22 | 2.25 | 2.25 | 2.27 | 2.17 | 5.23M |
| May 28, 2026 | 2.13 | 2.21 | 2.21 | 2.25 | 2.11 | 846,821 |
| May 27, 2026 | 2.2 | 2.14 | 2.14 | 2.23 | 2.14 | 873,343 |
| May 26, 2026 | 2.13 | 2.24 | 2.24 | 2.28 | 2.12 | 1.38M |
| May 25, 2026 | 2.14 | 2.17 | 2.17 | 2.19 | 2.13 | 1.03M |
| May 22, 2026 | 2.07 | 2.1 | 2.1 | 2.12 | 2.03 | 729,312 |
| May 21, 2026 | 2 | 2.06 | 2.06 | 2.09 | 1.99 | 1.04M |
| May 20, 2026 | 2.06 | 2.03 | 2.03 | 2.09 | 2.02 | 938,606 |
| May 19, 2026 | 2.03 | 2.01 | 2.01 | 2.03 | 1.95 | 1.34M |
| May 15, 2026 | 2.09 | 2.05 | 2.05 | 2.09 | 1.98 | 4.91M |
| May 14, 2026 | 2.17 | 2.15 | 2.15 | 2.18 | 2.08 | 1.03M |
| May 13, 2026 | 2.2 | 2.13 | 2.13 | 2.26 | 2.1 | 2.46M |
| May 12, 2026 | 2.15 | 2.2 | 2.2 | 2.22 | 2.12 | 943,630 |
| May 11, 2026 | 2.18 | 2.18 | 2.18 | 2.22 | 2.14 | 1.49M |
| May 08, 2026 | 2.08 | 2.16 | 2.16 | 2.17 | 2.08 | 1.04M |
| May 07, 2026 | 2.19 | 2.05 | 2.05 | 2.25 | 2.03 | 2.1M |
| May 06, 2026 | 2.07 | 2.16 | 2.16 | 2.19 | 2.07 | 2.1M |
| May 05, 2026 | 2.07 | 1.99 | 1.99 | 2.08 | 1.99 | 425,610 |
| May 04, 2026 | 2.06 | 2.03 | 2.03 | 2.08 | 2.02 | 684,296 |
| May 01, 2026 | 2.02 | 2.06 | 2.06 | 2.08 | 2.02 | 576,757 |
| April 30, 2026 | 2.06 | 2.05 | 2.05 | 2.09 | 2.03 | 1.18M |
| April 29, 2026 | 2.04 | 2.01 | 2.01 | 2.05 | 2.01 | 996,175 |
| April 28, 2026 | 2.11 | 2.07 | 2.07 | 2.13 | 2.05 | 1.01M |
| April 27, 2026 | 2.13 | 2.16 | 2.16 | 2.16 | 2.1 | 1.18M |
| April 24, 2026 | 2.14 | 2.15 | 2.15 | 2.17 | 2.11 | 1.16M |
| April 23, 2026 | 2.15 | 2.14 | 2.14 | 2.19 | 2.09 | 1.08M |
| April 22, 2026 | 2.26 | 2.17 | 2.17 | 2.26 | 2.16 | 903,180 |
| April 21, 2026 | 2.32 | 2.19 | 2.19 | 2.32 | 2.18 | 1.32M |
| April 20, 2026 | 2.29 | 2.34 | 2.34 | 2.35 | 2.22 | 1.33M |
| April 17, 2026 | 2.26 | 2.29 | 2.29 | 2.36 | 2.26 | 1.56M |
| April 16, 2026 | 2.22 | 2.19 | 2.19 | 2.25 | 2.18 | 1.73M |
| April 15, 2026 | 2.26 | 2.22 | 2.22 | 2.28 | 2.2 | 1.54M |
| April 14, 2026 | 2.35 | 2.28 | 2.28 | 2.39 | 2.27 | 1.54M |
| April 13, 2026 | 2.34 | 2.33 | 2.33 | 2.34 | 2.29 | 1.81M |
| April 10, 2026 | 2.37 | 2.34 | 2.34 | 2.37 | 2.32 | 1.03M |
| April 09, 2026 | 2.37 | 2.34 | 2.34 | 2.43 | 2.32 | 1.85M |
| April 08, 2026 | 2.4 | 2.36 | 2.36 | 2.44 | 2.3 | 1.98M |
| April 07, 2026 | 2.26 | 2.31 | 2.31 | 2.31 | 2.19 | 2.65M |
| April 06, 2026 | 2.32 | 2.28 | 2.28 | 2.4 | 2.26 | 3.3M |
| April 02, 2026 | 2.12 | 2.32 | 2.32 | 2.36 | 2.1 | 4.01M |
| April 01, 2026 | 2.16 | 2.23 | 2.23 | 2.24 | 2.11 | 3.05M |
| March 31, 2026 | 2.02 | 2.11 | 2.11 | 2.12 | 2.02 | 1.88M |
| March 30, 2026 | 2.05 | 1.95 | 1.95 | 2.07 | 1.92 | 1.06M |
| March 27, 2026 | 1.83 | 1.99 | 1.99 | 2.02 | 1.82 | 2.41M |