i-80 Gold Corp (IAU.TO) TSX

Currency In CAD

AD

IAU.TO Historical Return

If you invested $1000 in i-80 Gold Corp. (IAU.TO) since IPO date, it would be worth $829.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780.39, while $1000 invested 1 year ago would be worth $2,235.96. This corresponds to total returns of -17.08%, -21.96%, 123.6%, respectively, with annualized returns of -3.5%, -4.84%, 123.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IAU.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262.041.991.992.041.97703,191
July 09, 20261.982.052.052.071.95917,948
July 08, 20261.981.931.9321.89725,483
July 07, 20262.062.012.012.081.99837,248
July 06, 20262.162.082.082.192.061.24M
July 03, 20262.152.242.242.242.15606,679
July 02, 20262.12.132.132.172.061.43M
June 30, 20261.992.062.062.071.99973,435
June 29, 20262.032.052.052.071.99859,294
June 26, 20261.992.032.032.11.981.24M
June 25, 20262.011.961.962.021.95810,808
June 24, 20261.931.991.9921.932.7M
June 23, 20262.062.022.022.132.02905,589
June 22, 20262.152.132.132.192.11669,399
June 19, 20262.132.132.132.172.111.98M
June 18, 20262.152.192.192.212.15848,079
June 17, 20262.192.162.162.272.151.28M
June 16, 20262.222.182.182.272.171.46M
June 15, 20262.172.192.192.252.171.48M
June 12, 20262.052.072.072.092.01934,845
June 11, 20261.92.012.012.031.91.27M
June 10, 20261.921.921.921.971.94M
June 09, 20261.971.971.9721.914.5M
June 08, 20262.011.941.942.021.941.25M
June 05, 20262.15222.151.981.53M
June 04, 20262.162.172.172.232.141.99M
June 03, 20262.22.122.122.212.11770,406
June 02, 20262.232.242.242.262.181.04M
June 01, 20262.192.242.242.282.171.09M
May 29, 20262.222.252.252.272.175.23M
May 28, 20262.132.212.212.252.11846,821
May 27, 20262.22.142.142.232.14873,343
May 26, 20262.132.242.242.282.121.38M
May 25, 20262.142.172.172.192.131.03M
May 22, 20262.072.12.12.122.03729,312
May 21, 202622.062.062.091.991.04M
May 20, 20262.062.032.032.092.02938,606
May 19, 20262.032.012.012.031.951.34M
May 15, 20262.092.052.052.091.984.91M
May 14, 20262.172.152.152.182.081.03M
May 13, 20262.22.132.132.262.12.46M
May 12, 20262.152.22.22.222.12943,630
May 11, 20262.182.182.182.222.141.49M
May 08, 20262.082.162.162.172.081.04M
May 07, 20262.192.052.052.252.032.1M
May 06, 20262.072.162.162.192.072.1M
May 05, 20262.071.991.992.081.99425,610
May 04, 20262.062.032.032.082.02684,296
May 01, 20262.022.062.062.082.02576,757
April 30, 20262.062.052.052.092.031.18M
April 29, 20262.042.012.012.052.01996,175
April 28, 20262.112.072.072.132.051.01M
April 27, 20262.132.162.162.162.11.18M
April 24, 20262.142.152.152.172.111.16M
April 23, 20262.152.142.142.192.091.08M
April 22, 20262.262.172.172.262.16903,180
April 21, 20262.322.192.192.322.181.32M
April 20, 20262.292.342.342.352.221.33M
April 17, 20262.262.292.292.362.261.56M
April 16, 20262.222.192.192.252.181.73M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved