i-80 Gold Corp. (IAU.TO) TSX

2.10

-0.02(-0.94%)

Updated at December 24 01:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20252.172.122.122.182.1679,800
December 22, 20252.182.142.142.22.081.32M
December 19, 20252.052.112.112.161.991.69M
December 18, 20252.142.042.042.152.031.23M
December 17, 20252.062.112.112.152.011.28M
December 16, 20252.042.032.032.082861,037
December 15, 20252.012.042.042.081.981.08M
December 12, 20251.961.981.9821.88859,429
December 11, 20251.881.941.941.971.88801,700
December 10, 20251.811.881.881.881.76696,600
December 09, 20251.731.791.791.831.73793,200
December 08, 20251.751.721.721.811.72447,200
December 05, 20251.761.761.761.841.74736,424
December 04, 20251.661.741.741.741.65373,119
December 03, 20251.681.691.691.711.65413,600
December 02, 20251.711.651.651.711.59735,400
December 01, 20251.661.681.681.711.641.03M
November 28, 20251.531.611.611.631.53936,400
November 27, 20251.521.511.511.531.4976,900
November 26, 20251.481.521.521.541.461.31M
November 25, 20251.431.461.461.481.41648,700
November 24, 20251.391.431.431.461.3420.13M
November 21, 20251.391.361.361.41.34417,841
November 20, 20251.51.371.371.531.36996,400
November 19, 20251.461.511.511.541.46758,303
November 18, 20251.41.461.461.491.4553,600
November 17, 20251.421.421.421.521.41722,203
November 14, 20251.361.391.391.431.32620,703
November 13, 20251.41.421.421.451.35974,583
November 12, 20251.371.391.391.431.35850,800
November 11, 20251.391.381.381.391.34394,400
November 10, 20251.361.381.381.41.34641,117
November 07, 20251.281.321.321.321.25806,922
November 06, 20251.31.281.281.321.26751,430
November 05, 20251.311.271.271.311.26544,819
November 04, 20251.31.261.261.321.26684,735
November 03, 20251.341.321.321.381.3280,500
October 31, 20251.371.341.341.391.34251,204
October 30, 20251.321.381.381.381.3455,431
October 29, 20251.361.321.321.361.3528,200
October 28, 20251.251.311.311.361.251.12M
October 27, 20251.341.291.291.351.271.05M
October 24, 20251.351.371.371.391.34631,429
October 23, 20251.431.371.371.441.36442,224
October 22, 20251.31.411.411.411.3828,600
October 21, 20251.441.351.351.441.351.21M
October 20, 20251.51.551.551.551.481.03M
October 17, 20251.51.461.461.541.411.62M
October 16, 20251.581.561.561.621.511.61M
October 15, 20251.481.561.561.571.461.09M
October 14, 20251.411.461.461.491.362.03M
October 10, 20251.351.311.311.351.29915,200
October 09, 20251.441.331.331.441.32786,700
October 08, 20251.391.421.421.431.371.44M
October 07, 20251.371.371.371.411.351.56M
October 06, 20251.351.371.371.41.342.27M
October 03, 20251.351.321.321.351.321M
October 02, 20251.321.321.321.331.27972,347
October 01, 20251.361.311.311.391.312.55M
September 30, 20251.351.331.331.381.32326,224
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved